Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 743 |
| Sep 11, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 743 |
| Sep 10, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 743 |
| Sep 09, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 743 |
| Sep 08, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 743 |
| Sep 05, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 743 |
| Sep 04, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Sep 03, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Sep 02, 2025 | 3.74 | 3.90 | 3.74 | 3.90 | 4.28% | 743 |
| Sep 01, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 11 |
| Aug 29, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 11 |
| Aug 28, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 11 |
| Aug 27, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 11 |
| Aug 26, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Aug 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Aug 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 11 |
| Aug 21, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 11 |
| Aug 20, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 11 |
| Aug 19, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 11 |
| Aug 18, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 11 |
| Aug 15, 2025 | 3.32 | 3.44 | 3.32 | 3.44 | 3.61% | 11 |
| Aug 14, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 1544 |
| Aug 13, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 1544 |