Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 166.67 | 166.67 | 166.67 | 166.67 | 0 | 0 |
| Sep 01, 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 0 | 0 |
| Aug 29, 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 0 | 0 |
| Aug 28, 2025 | 166.67 | 166.67 | 166.67 | 166.67 | 0 | 0 |
| Aug 27, 2025 | 166.51 | 166.51 | 166.51 | 166.51 | 0 | 0 |
| Aug 26, 2025 | 166.51 | 166.51 | 166.51 | 166.51 | 0 | 0 |
| Aug 25, 2025 | 166.08 | 166.08 | 166.08 | 166.08 | 0 | 0 |
| Aug 22, 2025 | 166.26 | 166.26 | 166.26 | 166.26 | 0 | 0 |
| Aug 21, 2025 | 166.39 | 166.39 | 166.39 | 166.39 | 0 | 0 |
| Aug 20, 2025 | 166.46 | 166.46 | 166.46 | 166.46 | 0 | 0 |
| Aug 19, 2025 | 166.46 | 166.46 | 166.46 | 166.46 | 0 | 0 |
| Aug 18, 2025 | 166.44 | 166.44 | 166.44 | 166.44 | 0 | 0 |
| Aug 15, 2025 | 166.55 | 166.55 | 166.55 | 166.55 | 0 | 0 |
| Aug 14, 2025 | 166.29 | 166.29 | 166.29 | 166.29 | 0 | 0 |
| Aug 13, 2025 | 166.12 | 166.12 | 166.12 | 166.12 | 0 | 0 |
| Aug 12, 2025 | 165.86 | 165.86 | 165.86 | 165.86 | 0 | 0 |
| Aug 11, 2025 | 166.59 | 166.59 | 166.59 | 166.59 | 0 | 0 |
| Aug 08, 2025 | 166.04 | 166.04 | 166.04 | 166.04 | 0 | 0 |
| Aug 07, 2025 | 165.76 | 165.76 | 165.76 | 165.76 | 0 | 0 |
| Aug 06, 2025 | 165.93 | 165.93 | 165.93 | 165.93 | 0 | 0 |
| Aug 05, 2025 | 165.44 | 165.64 | 165.44 | 165.64 | 0.12% | 0 |
| Aug 04, 2025 | 165.72 | 165.72 | 165.72 | 165.72 | 0 | 0 |