Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 39.75 | 40.30 | 38.80 | 40.04 | 0.73% | 27233 |
| Apr 23, 2026 | 39.03 | 40.14 | 38.91 | 40.14 | 2.84% | 23354 |
| Apr 22, 2026 | 38.07 | 39.50 | 37.50 | 39.34 | 3.34% | 25569 |
| Apr 21, 2026 | 37.11 | 38.70 | 36.23 | 38.11 | 2.69% | 70233 |
| Apr 20, 2026 | 37.51 | 38.13 | 36.48 | 37.08 | -1.15% | 26300 |
| Apr 17, 2026 | 38.02 | 38.28 | 35.50 | 37.18 | -2.21% | 37721 |
| Apr 16, 2026 | 37.74 | 38.30 | 37.24 | 37.94 | 0.53% | 11372 |
| Apr 15, 2026 | 37.35 | 37.98 | 37.01 | 37.61 | 0.70% | 8326 |
| Apr 14, 2026 | 38.15 | 39.77 | 37.37 | 37.74 | -1.07% | 10582 |
| Apr 13, 2026 | 38.74 | 39 | 38 | 38.32 | -1.08% | 10335 |
| Apr 10, 2026 | 37.44 | 38.79 | 36.50 | 37.82 | 1.01% | 8543 |
| Apr 09, 2026 | 37.64 | 38.41 | 36.98 | 37.40 | -0.64% | 19795 |
| Apr 08, 2026 | 36.91 | 37.94 | 36 | 37.53 | 1.68% | 57238 |
| Apr 07, 2026 | 37.58 | 39.45 | 37.45 | 38.34 | 2.01% | 35662 |
| Apr 02, 2026 | 38.49 | 39.34 | 37.87 | 38.10 | -1.01% | 34841 |
| Apr 01, 2026 | 38.81 | 38.82 | 37.10 | 37.77 | -2.69% | 50303 |
| Mar 31, 2026 | 39.30 | 40.40 | 38.59 | 39 | -0.76% | 43291 |
| Mar 30, 2026 | 40.99 | 42.17 | 39.62 | 39.64 | -3.29% | 54421 |
| Mar 27, 2026 | 39.35 | 40.36 | 38.50 | 40.21 | 2.17% | 56099 |
| Mar 26, 2026 | 38.76 | 39.85 | 38.20 | 39.21 | 1.17% | 33593 |
| Mar 25, 2026 | 37.43 | 38.83 | 37.40 | 38.65 | 3.26% | 36755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.