Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.49 | 39.34 | 38 | 38.07 | -1.09% | 31804 |
| Apr 01, 2026 | 38.81 | 38.82 | 37.10 | 37.77 | -2.69% | 50303 |
| Mar 31, 2026 | 39.30 | 40.40 | 38.59 | 39 | -0.76% | 43291 |
| Mar 30, 2026 | 40.99 | 42.17 | 39.62 | 39.64 | -3.29% | 54421 |
| Mar 27, 2026 | 39.35 | 40.36 | 38.50 | 40.21 | 2.17% | 56099 |
| Mar 26, 2026 | 38.76 | 39.85 | 38.20 | 39.21 | 1.17% | 33593 |
| Mar 25, 2026 | 37.43 | 38.83 | 37.40 | 38.65 | 3.26% | 36755 |
| Mar 24, 2026 | 37.77 | 38.45 | 36.38 | 38.09 | 0.85% | 32004 |
| Mar 23, 2026 | 37.05 | 37.79 | 36.26 | 37.33 | 0.75% | 34970 |
| Mar 20, 2026 | 36.93 | 37.84 | 36.58 | 36.67 | -0.70% | 27769 |
| Mar 19, 2026 | 36.49 | 37.27 | 35.82 | 36.91 | 1.15% | 45059 |
| Mar 18, 2026 | 35.24 | 36.38 | 34.39 | 36.06 | 2.32% | 18377 |
| Mar 17, 2026 | 33.87 | 35.86 | 33.56 | 35.81 | 5.73% | 15345 |
| Mar 16, 2026 | 33.94 | 34.84 | 33.50 | 34.17 | 0.68% | 11660 |
| Mar 13, 2026 | 35 | 35.50 | 33.85 | 33.92 | -3.09% | 13049 |
| Mar 12, 2026 | 36.18 | 36.29 | 34.90 | 35.15 | -2.85% | 16916 |
| Mar 11, 2026 | 35 | 36.11 | 34.62 | 35.65 | 1.86% | 6708 |
| Mar 10, 2026 | 34.20 | 35.48 | 34 | 35.17 | 2.84% | 20353 |
| Mar 09, 2026 | 34.86 | 37.36 | 33.48 | 34.67 | -0.55% | 49001 |
| Mar 06, 2026 | 34.16 | 34.78 | 33.75 | 34.02 | -0.41% | 18058 |
| Mar 05, 2026 | 34.48 | 34.99 | 33.52 | 33.92 | -1.62% | 18249 |
| Mar 04, 2026 | 35.60 | 35.84 | 34.08 | 34.27 | -3.74% | 25097 |
| Mar 03, 2026 | 36.26 | 37 | 34.66 | 35.07 | -3.29% | 35136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.