Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | 0 |
| Dec 12, 2025 | 29.35 | 29.68 | 28.39 | 28.44 | -3.12% | 7080 |
| Dec 11, 2025 | 28.80 | 29.66 | 28.70 | 29.24 | 1.54% | 16340 |
| Dec 10, 2025 | 28.55 | 29 | 28.45 | 29 | 1.58% | 19498 |
| Dec 09, 2025 | 28.08 | 28.69 | 27.49 | 28.47 | 1.38% | 8859 |
| Dec 08, 2025 | 28.24 | 28.64 | 27.93 | 28.27 | 0.11% | 16349 |
| Dec 05, 2025 | 27.77 | 28.54 | 27.68 | 28.51 | 2.67% | 26410 |
| Dec 04, 2025 | 27.50 | 27.93 | 27.26 | 27.71 | 0.76% | 4456 |
| Dec 03, 2025 | 26.94 | 27.42 | 26.76 | 27.26 | 1.17% | 9596 |
| Dec 02, 2025 | 26.76 | 26.89 | 26.06 | 26.75 | -0.03% | 22404 |
| Dec 01, 2025 | 26.52 | 26.96 | 26.22 | 26.87 | 1.33% | 16555 |
| Nov 28, 2025 | 26 | 26.40 | 25.64 | 26.26 | 0.98% | 6709 |
| Nov 27, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 128 |
| Nov 26, 2025 | 25.75 | 26.21 | 25.51 | 26.06 | 1.20% | 5390 |
| Nov 25, 2025 | 25.72 | 25.75 | 25.00 | 25.52 | -0.80% | 10132 |
| Nov 24, 2025 | 25.91 | 25.94 | 25.40 | 25.93 | 0.08% | 9403 |
| Nov 21, 2025 | 25.75 | 25.75 | 24.99 | 25.39 | -1.40% | 8125 |
| Nov 20, 2025 | 26.50 | 27.06 | 25.50 | 25.64 | -3.24% | 20688 |
| Nov 19, 2025 | 26.82 | 26.82 | 26 | 26.40 | -1.56% | 14886 |
| Nov 18, 2025 | 26.54 | 26.86 | 26.16 | 26.83 | 1.10% | 14783 |
| Nov 17, 2025 | 27.30 | 27.85 | 26.89 | 26.90 | -1.46% | 4565 |
Access
/time_series
data via our API — starting from the
Basic plan.