Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.67K | 30.67K | 30.59K | 30.59K | -0.28% | 67 |
| Dec 15, 2025 | 31.08K | 31.09K | 30.71K | 30.72K | -1.16% | 600 |
| Dec 12, 2025 | 30.71K | 31.10K | 30.71K | 30.73K | 0.08% | 1137 |
| Dec 11, 2025 | 30.17K | 30.37K | 30.09K | 30.36K | 0.61% | 1148 |
| Dec 10, 2025 | 30.20K | 30.20K | 30.13K | 30.15K | -0.17% | 1425 |
| Dec 09, 2025 | 30.04K | 30.28K | 30.04K | 30.28K | 0.80% | 316 |
| Dec 08, 2025 | 30.24K | 30.27K | 30.09K | 30.15K | -0.29% | 233 |
| Dec 05, 2025 | 30.29K | 30.39K | 30.26K | 30.28K | -0.03% | 1023 |
| Dec 04, 2025 | 30.08K | 30.21K | 30.03K | 30.21K | 0.44% | 4177 |
| Dec 03, 2025 | 30.39K | 30.51K | 30.25K | 30.25K | -0.47% | 1252 |
| Dec 02, 2025 | 30.44K | 30.60K | 30.02K | 30.29K | -0.48% | 89 |
| Dec 01, 2025 | 30.74K | 30.83K | 30.51K | 30.68K | -0.20% | 761 |
| Nov 28, 2025 | 30.21K | 30.57K | 29.83K | 30.43K | 0.71% | 441 |
| Nov 27, 2025 | 30.06K | 30.39K | 29.85K | 29.99K | -0.24% | 320 |
| Nov 26, 2025 | 30.25K | 30.51K | 30.02K | 30.11K | -0.46% | 1304 |
| Nov 25, 2025 | 30.06K | 30.19K | 29.70K | 30.05K | -0.04% | 427 |
| Nov 24, 2025 | 29.70K | 29.95K | 29.66K | 29.89K | 0.66% | 93 |
| Nov 21, 2025 | 29.20K | 29.84K | 29.20K | 29.76K | 1.92% | 1166 |
| Nov 20, 2025 | 29.80K | 30.07K | 29.51K | 29.72K | -0.28% | 88 |
| Nov 19, 2025 | 29.51K | 30.14K | 29.48K | 29.81K | 1.03% | 77 |
| Nov 18, 2025 | 29.21K | 30.16K | 29.20K | 29.61K | 1.36% | 91 |
| Nov 17, 2025 | 29.71K | 29.73K | 29.47K | 29.56K | -0.52% | 98 |
Access
/time_series
data via our API — starting from the
Basic plan.