Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.36K | 33.94K | 33.19K | 33.81K | 1.34% | 1121 |
| Apr 01, 2026 | 34.02K | 34.30K | 33.91K | 34.28K | 0.77% | 348 |
| Mar 31, 2026 | 32.99K | 33.44K | 32.87K | 33.39K | 1.21% | 3004 |
| Mar 30, 2026 | 32.75K | 33.15K | 32.65K | 32.86K | 0.33% | 1739 |
| Mar 27, 2026 | 31.96K | 32.65K | 31.82K | 32.58K | 1.95% | 3788 |
| Mar 26, 2026 | 31.93K | 31.97K | 31.50K | 31.51K | -1.30% | 513 |
| Mar 25, 2026 | 32.43K | 32.66K | 32.41K | 32.56K | 0.40% | 1609 |
| Mar 24, 2026 | 31.47K | 31.62K | 31.15K | 31.57K | 0.31% | 1444 |
| Mar 23, 2026 | 30.42K | 32.00K | 30.27K | 31.12K | 2.31% | 2996 |
| Mar 20, 2026 | 33.69K | 33.69K | 32.63K | 32.92K | -2.29% | 1077 |
| Mar 19, 2026 | 34.10K | 34.27K | 32.55K | 32.96K | -3.34% | 7511 |
| Mar 18, 2026 | 35.77K | 35.77K | 34.84K | 35.01K | -2.12% | 1633 |
| Mar 17, 2026 | 36.10K | 36.10K | 35.71K | 35.85K | -0.70% | 528 |
| Mar 16, 2026 | 36.06K | 36.32K | 35.82K | 35.82K | -0.67% | 1961 |
| Mar 13, 2026 | 36.62K | 36.86K | 36.26K | 36.41K | -0.58% | 957 |
| Mar 12, 2026 | 37.01K | 37.06K | 36.70K | 36.76K | -0.66% | 44356 |
| Mar 11, 2026 | 36.99K | 37.17K | 36.75K | 36.86K | -0.35% | 6475 |
| Mar 10, 2026 | 36.76K | 37.18K | 36.76K | 37.18K | 1.16% | 726 |
| Mar 09, 2026 | 36.57K | 36.79K | 36.24K | 36.44K | -0.37% | 243 |
| Mar 06, 2026 | 36.65K | 36.92K | 36.39K | 36.75K | 0.26% | 841 |
| Mar 05, 2026 | 37.01K | 37.07K | 36.37K | 36.41K | -1.63% | 620 |
| Mar 04, 2026 | 37.01K | 37.15K | 36.78K | 36.85K | -0.43% | 2555 |
Access
/time_series
data via our API — starting from the
Basic plan and above.