WisdomTree Physical Swiss Gold (SGBX) - Historical data, historical prices

opens in 22h 46m

34,321.5 GBp

510.5

1.51%

Last update Apr 17, 4:00 PM BST

Market closed

Day range

34,321.5

33,828

34,401

Previous close

33,811

Open

33,829

Access this stock data via API

WisdomTree Physical Swiss Gold

34,321.50

510.50

1.51%

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	33.83K	34.40K	33.83K	34.32K	1.46%	2852
Apr 16, 2026	33.97K	34.01K	33.73K	33.81K	-0.47%	245
Apr 15, 2026	33.94K	33.99K	33.77K	33.78K	-0.47%	498
Apr 14, 2026	33.83K	33.84K	33.60K	33.84K	0.04%	52
Apr 13, 2026	33.70K	33.74K	33.40K	33.45K	-0.75%	142
Apr 10, 2026	33.86K	34.01K	33.76K	33.91K	0.12%	752
Apr 09, 2026	33.63K	34.06K	33.62K	34.05K	1.23%	124
Apr 08, 2026	34.32K	34.33K	33.69K	33.81K	-1.48%	437
Apr 07, 2026	33.61K	33.77K	33.52K	33.58K	-0.09%	149
Apr 02, 2026	33.36K	33.94K	33.19K	33.81K	1.34%	1121
Apr 01, 2026	34.02K	34.30K	33.91K	34.28K	0.77%	319
Mar 31, 2026	32.99K	33.44K	32.87K	33.39K	1.21%	3004
Mar 30, 2026	32.75K	33.15K	32.65K	32.86K	0.33%	1739
Mar 27, 2026	31.96K	32.65K	31.82K	32.58K	1.95%	3788
Mar 26, 2026	31.93K	31.97K	31.50K	31.51K	-1.30%	513
Mar 25, 2026	32.43K	32.66K	32.41K	32.56K	0.40%	1609
Mar 24, 2026	31.47K	31.62K	31.15K	31.57K	0.31%	1444
Mar 23, 2026	30.42K	32.00K	30.27K	31.12K	2.31%	2996
Mar 20, 2026	33.69K	33.69K	32.63K	32.92K	-2.29%	1077
Mar 19, 2026	34.10K	34.27K	32.55K	32.96K	-3.34%	7511

Access /time_series data via our API — starting from the Basic plan and above.