Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 26m
Market closed

Pre-market opens in 2 days 3 hours 56 minutes
Main market opens in 2 days 9 hours 26 minutes

00:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPARF

OTC
0.036300000 USD
0.0023
6.76%
Last update Mar 31, 10:16 AM EDT
Market closed
Day range
0.036300000
0.036300000
Previous close
0.034000002
Open
0.036300000
Access this stock data via API
Subscribe
Spark Energy Minerals Inc.
0.04
0.00
6.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.036300000 0.036300000 0.036300000 0.036300000 0 1000
Apr 01, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 1000
Mar 31, 2026 0.032400001 0.034000002 0.032400001 0.034000002 4.94% 31200
Mar 30, 2026 0.033000000 0.033000000 0.033000000 0.033000000 0 623
Mar 27, 2026 0.032699998 0.032699998 0.032699998 0.032699998 0 500
Mar 26, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Mar 25, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 2000
Mar 24, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 23, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 10877
Mar 20, 2026 0.030999999 0.037200000 0.030999999 0.031550001 1.77% 16000
Mar 19, 2026 0.037599999 0.037599999 0.037599999 0.037599999 0 0
Mar 18, 2026 0.037599999 0.037599999 0.037599999 0.037599999 0 15600
Mar 17, 2026 0.034920000 0.034920000 0.034920000 0.034920000 0 1000
Mar 16, 2026 0.035179999 0.035179999 0.035179999 0.035179999 0 210
Mar 13, 2026 0.028999999 0.038300000 0.028999999 0.032499999 12.07% 209310
Mar 12, 2026 0.042479999 0.042479999 0.042479999 0.042479999 0 150
Mar 11, 2026 0.046030000 0.046030000 0.046030000 0.046030000 0 1000
Mar 10, 2026 0.042100001 0.042100001 0.042100001 0.042100001 0 100
Mar 09, 2026 0.043019999 0.043019999 0.043019999 0.043019999 0 40000
Mar 06, 2026 0.043019999 0.043019999 0.043019999 0.043019999 0 0
Mar 05, 2026 0.043019999 0.043019999 0.043019999 0.043019999 0 40000
Mar 04, 2026 0.043019999 0.043019999 0.043019999 0.043019999 0 10000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 5 hours 56 minutes
Main market opens in 2 days 9 hours 26 minutes

00:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).