Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 0 | 0 |
| Oct 06, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 0 | 0 |
| Oct 03, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 0 | 0 |
| Oct 02, 2025 | 104.80 | 105.26 | 104.80 | 105.26 | 0.44% | 13 |
| Oct 01, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 0 | 0 |
| Sep 30, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 0 | 0 |
| Sep 29, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | 0 | 0 |
| Sep 26, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | 0 |
| Sep 25, 2025 | 105.22 | 105.22 | 105.22 | 105.22 | 0 | 0 |
| Sep 24, 2025 | 104.48 | 104.48 | 104.48 | 104.48 | 0 | 0 |
| Sep 23, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 0 | 0 |
| Sep 22, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 0 | 0 |
| Sep 19, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 0 | 0 |
| Sep 18, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 0 |
| Sep 17, 2025 | 105 | 105 | 105 | 105 | 0 | 0 |
| Sep 16, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 0 | 0 |
| Sep 15, 2025 | 109.06 | 109.06 | 109.06 | 109.06 | 0 | 0 |
| Sep 12, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 0 | 0 |
| Sep 11, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | 0 | 0 |
| Sep 10, 2025 | 111.34 | 111.34 | 111.34 | 111.34 | 0 | 0 |
| Sep 09, 2025 | 109.68 | 109.68 | 109.68 | 109.68 | 0 | 0 |
| Sep 08, 2025 | 110.32 | 110.32 | 110.32 | 110.32 | 0 | 0 |