Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 88.03 | 88.12 | 84.91 | 86.60 | -1.62% | 3226 |
| Mar 17, 2026 | 87.28 | 88.20 | 86.41 | 87.65 | 0.42% | 1394 |
| Mar 16, 2026 | 87.45 | 87.93 | 86 | 87.54 | 0.10% | 6597 |
| Mar 13, 2026 | 85.67 | 87.25 | 85.33 | 86.34 | 0.78% | 1664 |
| Mar 12, 2026 | 86.01 | 87.34 | 85.16 | 85.33 | -0.79% | 2149 |
| Mar 11, 2026 | 88.24 | 88.31 | 85.95 | 86.89 | -1.53% | 5548 |
| Mar 10, 2026 | 89.02 | 89.11 | 87.17 | 88.24 | -0.88% | 1378 |
| Mar 09, 2026 | 90.20 | 91.06 | 88.05 | 89.12 | -1.20% | 4930 |
| Mar 05, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 0 | 0 |
| Mar 04, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.