Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 0 | 0 |
| Dec 12, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | 0 |
| Dec 11, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 0 | 0 |
| Dec 10, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 0 | 0 |
| Dec 09, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 0 | 0 |
| Dec 08, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 0 | 0 |
| Dec 05, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 0 | 0 |
| Dec 04, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | 0 |
| Dec 03, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 0 | 0 |
| Dec 02, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 0 | 0 |
| Dec 01, 2025 | 93.86 | 94.19 | 93.86 | 94.19 | 0.35% | 28 |
| Nov 28, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 0 | 0 |
| Nov 27, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 0 | 0 |
| Nov 26, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 0 | 0 |
| Nov 25, 2025 | 91.11 | 91.11 | 91.11 | 91.11 | 0 | 0 |
| Nov 24, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 0 | 0 |
| Nov 21, 2025 | 90 | 90 | 90 | 90 | 0 | 0 |
| Nov 20, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 0 | 0 |
| Nov 19, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 0 | 0 |
| Nov 18, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 0 | 0 |
| Nov 17, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.