Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 29.59 | 29.59 | 29.42 | 29.43 | -0.54% | 654 |
| Apr 23, 2026 | 29.43 | 29.56 | 29.41 | 29.42 | -0.03% | 250 |
| Apr 22, 2026 | 29.68 | 29.69 | 29.64 | 29.66 | -0.07% | 740 |
| Apr 21, 2026 | 29.79 | 29.82 | 29.79 | 29.82 | 0.10% | 440 |
| Apr 20, 2026 | 29.49 | 29.73 | 29.49 | 29.71 | 0.75% | 675 |
| Apr 17, 2026 | 29.31 | 29.52 | 29.31 | 29.50 | 0.65% | 157 |
| Apr 16, 2026 | 29.42 | 29.43 | 29.26 | 29.42 | 0 | 1028 |
| Apr 15, 2026 | 29.24 | 29.24 | 29.10 | 29.23 | -0.03% | 926 |
| Apr 14, 2026 | 29.15 | 29.15 | 28.93 | 28.98 | -0.58% | 4274 |
| Apr 13, 2026 | 28.82 | 28.82 | 28.65 | 28.74 | -0.28% | 1016 |
| Apr 10, 2026 | 28.83 | 28.89 | 28.82 | 28.89 | 0.21% | 591 |
| Apr 09, 2026 | 28.78 | 29.01 | 28.78 | 29 | 0.76% | 653 |
| Apr 08, 2026 | 28.93 | 29.02 | 28.67 | 28.89 | -0.14% | 10944 |
| Apr 07, 2026 | 28.54 | 28.67 | 28.45 | 28.67 | 0.46% | 763 |
| Apr 02, 2026 | 28.49 | 28.53 | 28.10 | 28.10 | -1.37% | 1139 |
| Apr 01, 2026 | 28.47 | 28.62 | 28.29 | 28.32 | -0.53% | 2645 |
| Mar 31, 2026 | 27.90 | 28.16 | 27.67 | 28.11 | 0.75% | 1786 |
| Mar 30, 2026 | 28.05 | 28.05 | 27.64 | 27.73 | -1.14% | 2620 |
| Mar 27, 2026 | 28.27 | 28.32 | 28.18 | 28.30 | 0.11% | 783 |
| Mar 26, 2026 | 28.47 | 28.49 | 28.42 | 28.45 | -0.07% | 386 |
| Mar 25, 2026 | 28.40 | 28.51 | 28.24 | 28.49 | 0.32% | 1036 |
| Mar 24, 2026 | 28.34 | 28.34 | 28.11 | 28.11 | -0.81% | 4164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.