Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.23K | 3.28K | 3.21K | 3.23K | 0.16% | 13600 |
| Jul 15, 2025 | 3.21K | 3.25K | 3.18K | 3.21K | 0 | 25800 |
| Jul 14, 2025 | 3.22K | 3.24K | 3.21K | 3.21K | -0.31% | 11800 |
| Jul 11, 2025 | 3.20K | 3.24K | 3.20K | 3.21K | 0.31% | 11300 |
| Jul 10, 2025 | 3.20K | 3.23K | 3.18K | 3.20K | 0.16% | 22100 |
| Jul 09, 2025 | 3.13K | 3.21K | 3.12K | 3.17K | 1.12% | 28800 |
| Jul 08, 2025 | 3.15K | 3.15K | 3.12K | 3.13K | -0.79% | 7900 |
| Jul 07, 2025 | 3.15K | 3.16K | 3.11K | 3.14K | -0.32% | 11300 |
| Jul 04, 2025 | 3.07K | 3.16K | 3.07K | 3.13K | 1.79% | 10500 |
| Jul 03, 2025 | 3.09K | 3.09K | 3.06K | 3.07K | -0.49% | 12200 |
| Jul 02, 2025 | 3.11K | 3.13K | 3.07K | 3.07K | -1.29% | 14100 |
| Jul 01, 2025 | 3.10K | 3.14K | 3.08K | 3.08K | -0.65% | 13400 |
| Jun 30, 2025 | 3.11K | 3.12K | 3.07K | 3.12K | 0.16% | 13100 |
| Jun 27, 2025 | 3.14K | 3.14K | 3.09K | 3.12K | -0.48% | 11400 |
| Jun 26, 2025 | 3.09K | 3.17K | 3.09K | 3.14K | 1.62% | 16100 |
| Jun 25, 2025 | 3.09K | 3.10K | 3.02K | 3.10K | 0.32% | 15600 |
| Jun 24, 2025 | 3.18K | 3.18K | 3.08K | 3.09K | -2.99% | 11100 |
| Jun 23, 2025 | 3.19K | 3.21K | 3.15K | 3.15K | -1.26% | 11500 |
| Jun 20, 2025 | 3.22K | 3.24K | 3.16K | 3.19K | -1.09% | 33500 |
| Jun 19, 2025 | 3.20K | 3.26K | 3.20K | 3.22K | 0.63% | 29900 |
| Jun 18, 2025 | 3.12K | 3.19K | 3.12K | 3.19K | 2.25% | 17400 |
| Jun 17, 2025 | 3.08K | 3.15K | 3.08K | 3.12K | 1.14% | 18600 |