Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 44.98 | 46.67 | 43.07 | 46.04 | 2.36% | 75789 |
| Aug 07, 2025 | 46.49 | 46.49 | 42.82 | 44.45 | -4.39% | 40790 |
| Aug 06, 2025 | 46.37 | 46.82 | 44.20 | 45.07 | -2.80% | 18982 |
| Aug 05, 2025 | 46.79 | 46.79 | 45.32 | 45.46 | -2.84% | 23316 |
| Aug 04, 2025 | 46.11 | 47.97 | 45.56 | 46.63 | 1.13% | 14927 |
| Aug 01, 2025 | 47.13 | 48.76 | 46.20 | 47.03 | -0.21% | 8599 |
| Jul 31, 2025 | 48.29 | 48.29 | 46.70 | 47.13 | -2.40% | 3936 |
| Jul 30, 2025 | 49.90 | 49.90 | 46.95 | 48.29 | -3.23% | 4704 |
| Jul 29, 2025 | 50.92 | 50.92 | 47.50 | 47.86 | -6.01% | 13259 |
| Jul 28, 2025 | 48.40 | 50.92 | 46.08 | 49.42 | 2.11% | 125768 |
| Jul 25, 2025 | 47 | 48.57 | 45.47 | 48.50 | 3.19% | 17164 |
| Jul 24, 2025 | 47.98 | 47.98 | 45.38 | 46.26 | -3.58% | 18423 |
| Jul 23, 2025 | 47.80 | 47.80 | 45.25 | 47.14 | -1.38% | 42520 |
| Jul 22, 2025 | 48.90 | 48.90 | 46.60 | 46.68 | -4.54% | 24650 |
| Jul 21, 2025 | 46.31 | 48.50 | 46.31 | 47.30 | 2.14% | 9841 |
| Jul 18, 2025 | 49 | 49 | 46.85 | 48.20 | -1.63% | 37646 |
| Jul 17, 2025 | 47.17 | 49.25 | 46.40 | 48.06 | 1.89% | 51362 |
| Jul 16, 2025 | 49.30 | 49.30 | 46.70 | 47.05 | -4.56% | 28863 |
| Jul 15, 2025 | 48.70 | 49.22 | 46.16 | 48.36 | -0.70% | 21999 |
| Jul 14, 2025 | 49.84 | 49.84 | 48.05 | 48.35 | -2.99% | 510204 |
| Jul 11, 2025 | 49.65 | 50.50 | 46.60 | 48.91 | -1.49% | 37238 |
| Jul 10, 2025 | 51.40 | 51.40 | 48.53 | 49.05 | -4.57% | 106782 |
| Jul 09, 2025 | 49.96 | 51.14 | 46.99 | 50.08 | 0.24% | 77023 |