Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 20.95 | 20.95 | 20 | 20.25 | -3.34% | 69324 |
| Aug 26, 2025 | 21 | 21 | 20.70 | 20.85 | -0.71% | 9000 |
| Aug 25, 2025 | 20.65 | 21.05 | 20.45 | 20.70 | 0.24% | 33000 |
| Aug 22, 2025 | 21.15 | 21.90 | 20.20 | 20.65 | -2.36% | 80031 |
| Aug 21, 2025 | 20.55 | 20.95 | 20.55 | 20.95 | 1.95% | 12000 |
| Aug 20, 2025 | 21.25 | 21.25 | 20.70 | 20.90 | -1.65% | 11000 |
| Aug 19, 2025 | 21.10 | 21.10 | 20.50 | 20.90 | -0.95% | 55000 |
| Aug 18, 2025 | 20.80 | 21.30 | 20.65 | 20.95 | 0.72% | 42000 |
| Aug 15, 2025 | 20.60 | 21.30 | 20.50 | 21.30 | 3.40% | 51000 |
| Aug 14, 2025 | 21.70 | 21.90 | 20.70 | 21.30 | -1.84% | 45000 |
| Aug 13, 2025 | 21.45 | 21.80 | 21.30 | 21.55 | 0.47% | 40036 |
| Aug 12, 2025 | 21.60 | 21.60 | 21 | 21.45 | -0.69% | 27000 |
| Aug 11, 2025 | 21 | 21.20 | 20.50 | 21.20 | 0.95% | 75000 |
| Aug 08, 2025 | 21.10 | 21.15 | 20.65 | 20.90 | -0.95% | 15000 |
| Aug 07, 2025 | 20.95 | 20.95 | 20.45 | 20.85 | -0.48% | 16181 |
| Aug 06, 2025 | 20.80 | 21.10 | 20.45 | 20.55 | -1.20% | 43045 |
| Aug 05, 2025 | 21.25 | 21.90 | 20.65 | 20.70 | -2.59% | 140013 |
| Aug 04, 2025 | 21.20 | 22.65 | 21.20 | 22.60 | 6.60% | 245000 |
| Aug 01, 2025 | 20.55 | 20.80 | 20.20 | 20.60 | 0.24% | 14053 |
| Jul 31, 2025 | 20.80 | 20.80 | 20.20 | 20.60 | -0.96% | 18000 |
| Jul 30, 2025 | 20.75 | 20.75 | 20.25 | 20.60 | -0.72% | 12019 |
| Jul 29, 2025 | 20.60 | 20.80 | 20.55 | 20.55 | -0.24% | 7000 |
| Jul 28, 2025 | 20.65 | 20.65 | 20 | 20.40 | -1.21% | 21000 |