Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 31m
Main market

STOCKS is currently active.
Closing in 1 hour 31 minutes

14:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UNH

SIX
305.34000 CHF
3.69
1.19%
Last update May 7, 9:14 AM CEST
Post-market
Day range
305.34000
305.34000
Previous close
309.029999
Open
305.34000
Access this stock data via API
Subscribe
UnitedHealth Group Incorporated
305.34
3.69
1.19%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2026 305.34 305.34 305.34 305.34 0 0
May 19, 2026 309.03 309.03 309.03 309.03 0 0
May 18, 2026 306.02 306.02 306.02 306.02 0 0
May 15, 2026 310.65 310.65 310.65 310.65 0 0
May 13, 2026 310.65 310.65 310.65 310.65 0 0
May 12, 2026 300.82 300.82 300.82 300.82 0 0
May 11, 2026 293.97 293.97 293.97 293.97 0 0
May 08, 2026 288.81 288.81 288.81 288.81 0 0
May 07, 2026 280.82 280.82 280.82 280.82 0 20
May 06, 2026 285.92 285.92 285.92 285.92 0 0
May 05, 2026 285.92 285.92 285.92 285.92 0 0
May 04, 2026 288.57 288.57 288.57 288.57 0 0
Apr 30, 2026 288.57 288.57 288.57 288.57 0 0
Apr 29, 2026 288.57 288.57 288.57 288.57 0 0
Apr 28, 2026 286.29 286.29 286.29 286.29 0 0
Apr 27, 2026 276.26 276.26 276.26 276.26 0 0
Apr 24, 2026 278.26 278.26 278.26 278.26 0 0
Apr 23, 2026 278.26 278.26 278.26 278.26 0 0
Apr 22, 2026 278.26 278.26 278.26 278.26 0 0
Apr 21, 2026 278.26 278.26 278.26 278.26 0 20
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 31 minutes

20:29
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).