Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 17m
Market closed

Pre-market opens in 4 hours 47 minutes
Main market opens in 10 hours 17 minutes

23:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UNH

SIX
325.19000 CHF
0
0%
Last update May 7, 9:14 AM CEST
Market closed
Day range
325.19000
325.19000
Previous close
325.19000
Open
325.19000
Access this stock data via API
Subscribe
UnitedHealth Group Incorporated
325.19
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 325.19 325.19 325.19 325.19 0 0
Jun 15, 2026 325.19 325.19 325.19 325.19 0 0
Jun 12, 2026 325.19 325.19 325.19 325.19 0 0
Jun 11, 2026 325.19 325.19 325.19 325.19 0 0
Jun 10, 2026 325.19 325.19 325.19 325.19 0 0
Jun 09, 2026 325.19 325.19 325.19 325.19 0 0
Jun 08, 2026 316.45 316.45 316.45 316.45 0 0
Jun 05, 2026 316.45 316.45 316.45 316.45 0 0
Jun 04, 2026 300.93 300.93 300.93 300.93 0 0
Jun 03, 2026 300.93 300.93 300.93 300.93 0 0
Jun 02, 2026 297.60 297.60 297.60 297.60 0 0
Jun 01, 2026 297.60 297.60 297.60 297.60 0 0
May 29, 2026 300.33 300.33 300.33 300.33 0 0
May 28, 2026 300.33 300.33 300.33 300.33 0 0
May 27, 2026 299.70 299.70 299.70 299.70 0 0
May 26, 2026 299.70 299.70 299.70 299.70 0 0
May 22, 2026 304.82 304.82 304.82 304.82 0 0
May 21, 2026 305.34 305.34 305.34 305.34 0 0
May 20, 2026 305.34 305.34 305.34 305.34 0 0
May 19, 2026 309.03 309.03 309.03 309.03 0 0
May 18, 2026 306.02 306.02 306.02 306.02 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 47 minutes

05:12
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).