Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 15h 7m
Market closed

Pre-market opens in 9 hours 37 minutes
Main market opens in 15 hours 7 minutes

18:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UNH

SIX
278.26001 CHF
0
0%
Last update Apr 21, 4:30 PM CEST
Market closed
Day range
278.26001
278.26001
Previous close
278.26001
Open
278.26001
Access this stock data via API
Subscribe
UnitedHealth Group Incorporated
278.26
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 278.26 278.26 278.26 278.26 0 0
Apr 23, 2026 278.26 278.26 278.26 278.26 0 0
Apr 22, 2026 278.26 278.26 278.26 278.26 0 0
Apr 21, 2026 278.26 278.26 278.26 278.26 0 20
Apr 20, 2026 250.69 250.69 250.69 250.69 0 0
Apr 17, 2026 250.69 250.69 250.69 250.69 0 0
Apr 16, 2026 246.13 246.13 246.13 246.13 0 0
Apr 15, 2026 246.13 246.13 246.13 246.13 0 0
Apr 14, 2026 246.60 246.60 246.60 246.60 0 0
Apr 13, 2026 242.97 242.97 242.97 242.97 0 0
Apr 10, 2026 242.97 242.97 242.97 242.97 0 0
Apr 09, 2026 242.97 242.97 242.97 242.97 0 0
Apr 08, 2026 242.97 242.97 242.97 242.97 0 0
Apr 07, 2026 243.30 243.30 243.30 243.30 0 0
Apr 02, 2026 219.70 219.70 219.70 219.70 0 0
Apr 01, 2026 215.70 215.70 215.70 215.70 0 0
Mar 31, 2026 212.70 212.70 212.70 212.70 0 0
Mar 30, 2026 206.32 206.32 206.32 206.32 0 0
Mar 27, 2026 206.32 206.32 206.32 206.32 0 0
Mar 26, 2026 213.86 213.86 213.86 213.86 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 37 minutes

00:22
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).