Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.26K | 1.28K | 1.25K | 1.26K | -0.15% | 2181326 |
| May 04, 2026 | 1.25K | 1.28K | 1.23K | 1.26K | 1.32% | 4141121 |
| May 01, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| Apr 30, 2026 | 1.22K | 1.23K | 1.20K | 1.22K | -0.07% | 878441 |
| Apr 29, 2026 | 1.27K | 1.27K | 1.22K | 1.23K | -3.37% | 1069141 |
| Apr 28, 2026 | 1.28K | 1.29K | 1.26K | 1.27K | -1.40% | 858544 |
| Apr 27, 2026 | 1.26K | 1.29K | 1.26K | 1.28K | 1.61% | 1150764 |
| Apr 24, 2026 | 1.25K | 1.27K | 1.24K | 1.26K | 0.30% | 1161639 |
| Apr 23, 2026 | 1.28K | 1.28K | 1.25K | 1.25K | -1.88% | 843109 |
| Apr 22, 2026 | 1.29K | 1.30K | 1.27K | 1.28K | -0.81% | 1550115 |
| Apr 21, 2026 | 1.29K | 1.31K | 1.28K | 1.29K | -0.09% | 1197265 |
| Apr 20, 2026 | 1.27K | 1.30K | 1.25K | 1.29K | 1.00% | 1852542 |
| Apr 17, 2026 | 1.23K | 1.28K | 1.21K | 1.27K | 3.39% | 2860655 |
| Apr 16, 2026 | 1.23K | 1.24K | 1.22K | 1.23K | 0.19% | 1381465 |
| Apr 15, 2026 | 1.23K | 1.25K | 1.21K | 1.22K | -1.03% | 1190536 |
| Apr 13, 2026 | 1.21K | 1.23K | 1.19K | 1.22K | 1.12% | 1075242 |
| Apr 10, 2026 | 1.21K | 1.22K | 1.20K | 1.22K | 1.01% | 1632332 |
| Apr 09, 2026 | 1.21K | 1.23K | 1.19K | 1.20K | -1.13% | 1807078 |
| Apr 08, 2026 | 1.19K | 1.22K | 1.19K | 1.21K | 1.94% | 1573122 |
| Apr 07, 2026 | 1.12K | 1.17K | 1.12K | 1.17K | 3.92% | 1729304 |
| Apr 06, 2026 | 1.13K | 1.16K | 1.10K | 1.13K | 0.27% | 4716546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.