Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 925.50 | 925.50 | 903.90 | 908.80 | -1.80% | 1552838 |
| Mar 24, 2025 | 921 | 929 | 916 | 922.75 | 0.19% | 985738 |
| Mar 21, 2025 | 926.20 | 928.85 | 911.75 | 914.30 | -1.28% | 2350523 |
| Mar 20, 2025 | 931.80 | 931.80 | 915.10 | 926.20 | -0.60% | 1311300 |
| Mar 19, 2025 | 937.05 | 943.75 | 920.30 | 925 | -1.29% | 2402675 |
| Mar 18, 2025 | 897.25 | 897.25 | 897.25 | 897.25 | 0 | 1346680 |
| Mar 17, 2025 | 892 | 905.75 | 889.70 | 897.25 | 0.59% | 1163494 |
| Mar 13, 2025 | 905.75 | 909.30 | 885.70 | 889.70 | -1.77% | 1009777 |
| Mar 12, 2025 | 908.45 | 915.45 | 881.55 | 903.05 | -0.59% | 1325797 |
| Mar 11, 2025 | 892.50 | 909.50 | 892.50 | 904.85 | 1.38% | 2786479 |
| Mar 10, 2025 | 909 | 933.80 | 900.60 | 905.30 | -0.41% | 3073227 |
| Mar 07, 2025 | 912 | 925.05 | 905.25 | 908.95 | -0.33% | 2083657 |
| Mar 06, 2025 | 902 | 920 | 894.05 | 914.60 | 1.40% | 3101315 |
| Mar 05, 2025 | 861 | 896 | 861 | 891.65 | 3.56% | 2371535 |
| Mar 04, 2025 | 854 | 872 | 842.55 | 867.30 | 1.56% | 1266558 |
| Mar 03, 2025 | 852 | 876.55 | 846.25 | 854.35 | 0.28% | 2828636 |
| Feb 28, 2025 | 850 | 866.20 | 842.40 | 856.15 | 0.72% | 7714704 |
| Feb 27, 2025 | 853 | 872.55 | 847.45 | 862 | 1.06% | 1967080 |