Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.16K | 1.17K | 1.15K | 1.16K | 0.04% | 598373 |
| Sep 23, 2026 | 1.14K | 1.19K | 1.14K | 1.18K | 3.26% | 994851 |
| Sep 22, 2026 | 1.14K | 1.15K | 1.13K | 1.14K | 0.53% | 891592 |
| Sep 21, 2026 | 1.14K | 1.14K | 1.13K | 1.13K | -0.65% | 708371 |
| Sep 18, 2026 | 1.13K | 1.14K | 1.12K | 1.12K | -0.83% | 1056818 |
| Sep 17, 2026 | 1.10K | 1.13K | 1.10K | 1.13K | 2.20% | 719206 |
| Sep 16, 2026 | 1.09K | 1.12K | 1.09K | 1.10K | 1.38% | 457237 |
| Sep 15, 2026 | 1.12K | 1.12K | 1.09K | 1.10K | -2.21% | 816410 |
| Sep 14, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
| Sep 11, 2026 | 1.11K | 1.12K | 1.06K | 1.12K | 0.86% | 549857 |
| Sep 10, 2026 | 1.15K | 1.15K | 1.13K | 1.14K | -1.10% | 554299 |
| Sep 09, 2026 | 1.14K | 1.16K | 1.13K | 1.15K | 0.61% | 590734 |
| Sep 08, 2026 | 1.15K | 1.15K | 1.14K | 1.14K | -1.01% | 443885 |
| Sep 07, 2026 | 1.16K | 1.16K | 1.13K | 1.15K | -1.41% | 741553 |
| Sep 04, 2026 | 1.15K | 1.17K | 1.14K | 1.17K | 1.57% | 893053 |
| Sep 03, 2026 | 1.17K | 1.17K | 1.13K | 1.15K | -1.72% | 950251 |
| Sep 02, 2026 | 1.15K | 1.17K | 1.14K | 1.16K | 0.91% | 706262 |
| Sep 01, 2026 | 1.18K | 1.18K | 1.15K | 1.16K | -1.34% | 517597 |
| Aug 31, 2026 | 1.17K | 1.19K | 1.15K | 1.19K | 1.60% | 781759 |
| Aug 28, 2026 | 1.17K | 1.19K | 1.17K | 1.18K | 0.55% | 652427 |
| Aug 27, 2026 | 1.18K | 1.20K | 1.17K | 1.17K | -0.51% | 1533812 |
| Aug 26, 2026 | 1.16K | 1.18K | 1.14K | 1.18K | 1.77% | 896442 |
| Aug 25, 2026 | 1.15K | 1.16K | 1.14K | 1.15K | 0.54% | 670829 |
| Aug 24, 2026 | 1.14K | 1.15K | 1.13K | 1.15K | 1.23% | 908799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.