Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 917 | 926 | 903.60 | 908 | -0.98% | 1578069 |
| Apr 23, 2025 | 921 | 922 | 892.65 | 919.05 | -0.21% | 1241468 |
| Apr 22, 2025 | 917 | 923.80 | 907.10 | 914.75 | -0.25% | 1941122 |
| Apr 21, 2025 | 888 | 913.95 | 879.05 | 906.40 | 2.07% | 2090565 |
| Apr 17, 2025 | 851.95 | 895.95 | 848.35 | 881.70 | 3.49% | 2842300 |
| Apr 16, 2025 | 845.15 | 860 | 838.55 | 854.25 | 1.08% | 1404916 |
| Apr 15, 2025 | 825 | 850.95 | 821.80 | 845.15 | 2.44% | 1818808 |
| Apr 11, 2025 | 810 | 816.80 | 797.80 | 805.65 | -0.54% | 1804073 |
| Apr 09, 2025 | 790.25 | 793.25 | 770 | 786.90 | -0.42% | 1877934 |
| Apr 08, 2025 | 818.60 | 822.75 | 777.70 | 801.85 | -2.05% | 2090766 |
| Apr 07, 2025 | 775.10 | 807.70 | 775.10 | 791.05 | 2.06% | 5300335 |
| Apr 04, 2025 | 898 | 908.80 | 845 | 850.10 | -5.33% | 2878135 |
| Apr 03, 2025 | 900 | 916 | 898.30 | 905.20 | 0.58% | 1949930 |
| Apr 02, 2025 | 903 | 911.70 | 896.50 | 909.55 | 0.73% | 1761044 |
| Apr 01, 2025 | 907 | 914.60 | 893.30 | 901.50 | -0.61% | 1697338 |
| Mar 28, 2025 | 925.45 | 925.45 | 905.30 | 912.30 | -1.42% | 1550743 |
| Mar 27, 2025 | 898 | 919 | 893.20 | 916.05 | 2.01% | 1246440 |
| Mar 26, 2025 | 909.50 | 916.35 | 896.05 | 899.85 | -1.06% | 1507434 |
| Mar 25, 2025 | 925.50 | 925.50 | 903.90 | 908.80 | -1.80% | 1553849 |
| Mar 24, 2025 | 921 | 929 | 916 | 922.75 | 0.19% | 985738 |