Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 989.40 | 993.45 | 980.70 | 982.85 | -0.66% | 964396 |
| Jul 29, 2025 | 975 | 989 | 973 | 984.35 | 0.96% | 499540 |
| Jul 28, 2025 | 1.00K | 1.00K | 972 | 977.70 | -2.27% | 1295974 |
| Jul 25, 2025 | 1.00K | 1.00K | 990.35 | 1.00K | -0.18% | 2197185 |
| Jul 24, 2025 | 980 | 1.01K | 978.20 | 1.00K | 2.09% | 3629756 |
| Jul 23, 2025 | 969.45 | 981 | 963.55 | 977.40 | 0.82% | 1618809 |
| Jul 22, 2025 | 963.20 | 973.45 | 960 | 965 | 0.19% | 1858427 |
| Jul 21, 2025 | 957.95 | 972.65 | 957.60 | 960.05 | 0.22% | 1346529 |
| Jul 18, 2025 | 951.90 | 962.90 | 948.35 | 957.15 | 0.55% | 1480756 |
| Jul 17, 2025 | 935.50 | 953 | 929.85 | 950.45 | 1.60% | 1652952 |
| Jul 16, 2025 | 943 | 945.70 | 929.70 | 931.45 | -1.22% | 1500910 |
| Jul 15, 2025 | 937.70 | 946 | 932.35 | 943.85 | 0.66% | 1106472 |
| Jul 14, 2025 | 938.40 | 948.90 | 927.20 | 933.05 | -0.57% | 1815311 |
| Jul 11, 2025 | 944 | 946.90 | 928 | 938.40 | -0.59% | 1676679 |
| Jul 10, 2025 | 941 | 952.90 | 940.25 | 944.55 | 0.38% | 1128883 |
| Jul 09, 2025 | 947 | 952.05 | 926.75 | 944.80 | -0.23% | 1039879 |
| Jul 08, 2025 | 950.55 | 957.35 | 945 | 951.10 | 0.06% | 574607 |
| Jul 07, 2025 | 951 | 960.80 | 942 | 953.50 | 0.26% | 773510 |
| Jul 04, 2025 | 961.45 | 964.50 | 942.65 | 953 | -0.88% | 652147 |
| Jul 03, 2025 | 972.10 | 985.20 | 954 | 956.50 | -1.60% | 1506490 |
| Jul 02, 2025 | 954 | 979.90 | 950.50 | 968.70 | 1.54% | 2004442 |
| Jul 01, 2025 | 941.70 | 955 | 935.50 | 951.25 | 1.01% | 1166914 |