Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 941 | 967.40 | 941 | 962.75 | 2.31% | 1192159 |
| Jun 05, 2025 | 945 | 960.65 | 945 | 949.85 | 0.51% | 1053306 |
| Jun 04, 2025 | 935 | 956.25 | 934.95 | 951.70 | 1.79% | 867911 |
| Jun 03, 2025 | 935 | 953.95 | 934 | 946.40 | 1.22% | 1294383 |
| Jun 02, 2025 | 935 | 949 | 930.80 | 943.65 | 0.93% | 1587165 |
| May 30, 2025 | 966.20 | 977 | 945.05 | 948.90 | -1.79% | 2013497 |
| May 29, 2025 | 950 | 977 | 948.65 | 971.35 | 2.25% | 2490067 |
| May 28, 2025 | 943.60 | 951.15 | 940.50 | 945.15 | 0.16% | 833626 |
| May 27, 2025 | 964 | 964 | 946.55 | 947.50 | -1.71% | 1604889 |
| May 26, 2025 | 952 | 969.80 | 952 | 954.80 | 0.29% | 1381677 |
| May 23, 2025 | 953.05 | 964.65 | 950.65 | 953.40 | 0.04% | 1124070 |
| May 22, 2025 | 961.10 | 976 | 957.50 | 959.95 | -0.12% | 1299974 |
| May 21, 2025 | 951.10 | 971.95 | 951.10 | 968.50 | 1.83% | 2277923 |
| May 20, 2025 | 973.05 | 982.90 | 956.20 | 957.60 | -1.59% | 2683257 |
| May 19, 2025 | 970.90 | 979.65 | 955.25 | 973.05 | 0.22% | 3177664 |
| May 16, 2025 | 966.40 | 985.80 | 964.35 | 981.60 | 1.57% | 2805260 |
| May 15, 2025 | 940 | 971.65 | 934.65 | 968.30 | 3.01% | 2553377 |
| May 14, 2025 | 910.10 | 950 | 908.65 | 943.20 | 3.64% | 6979336 |
| May 13, 2025 | 898.35 | 915.45 | 896 | 909.70 | 1.26% | 2468436 |
| May 12, 2025 | 875 | 906.40 | 866.90 | 904.75 | 3.40% | 1674583 |
| May 09, 2025 | 833.60 | 858.30 | 833.60 | 855.35 | 2.61% | 687868 |
| May 08, 2025 | 878.60 | 882.30 | 839.10 | 851.15 | -3.12% | 1586003 |
| May 07, 2025 | 862 | 885.95 | 858.70 | 878.60 | 1.93% | 1186064 |