Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.16K | 1.17K | 1.14K | 1.15K | -0.61% | 2612279 |
| Jun 12, 2026 | 1.14K | 1.15K | 1.13K | 1.15K | 0.75% | 448591 |
| Jun 11, 2026 | 1.12K | 1.14K | 1.11K | 1.12K | 0.21% | 914820 |
| Jun 10, 2026 | 1.15K | 1.15K | 1.12K | 1.12K | -2.26% | 1344851 |
| Jun 09, 2026 | 1.16K | 1.17K | 1.14K | 1.15K | -0.68% | 745517 |
| Jun 08, 2026 | 1.17K | 1.18K | 1.15K | 1.16K | -0.75% | 610979 |
| Jun 05, 2026 | 1.20K | 1.20K | 1.17K | 1.18K | -1.51% | 1034889 |
| Jun 04, 2026 | 1.21K | 1.21K | 1.20K | 1.20K | -1.12% | 611274 |
| Jun 03, 2026 | 1.21K | 1.22K | 1.19K | 1.21K | -0.16% | 489001 |
| Jun 02, 2026 | 1.20K | 1.22K | 1.20K | 1.20K | 0.31% | 478492 |
| Jun 01, 2026 | 1.22K | 1.22K | 1.20K | 1.21K | -0.75% | 451079 |
| May 29, 2026 | 1.23K | 1.23K | 1.19K | 1.21K | -1.61% | 4256869 |
| May 28, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| May 27, 2026 | 1.23K | 1.25K | 1.21K | 1.22K | -0.36% | 1184467 |
| May 26, 2026 | 1.21K | 1.23K | 1.21K | 1.22K | 0.87% | 477830 |
| May 25, 2026 | 1.22K | 1.22K | 1.21K | 1.21K | -0.99% | 323348 |
| May 22, 2026 | 1.20K | 1.21K | 1.19K | 1.21K | 0.94% | 805924 |
| May 21, 2026 | 1.24K | 1.24K | 1.19K | 1.20K | -3.72% | 963285 |
| May 20, 2026 | 1.22K | 1.24K | 1.20K | 1.22K | 0.67% | 1117681 |
| May 19, 2026 | 1.24K | 1.24K | 1.22K | 1.23K | -0.86% | 634511 |
| May 18, 2026 | 1.23K | 1.25K | 1.20K | 1.23K | 0.21% | 923644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.