Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1.01K | 1.01K | 1.00K | 1.01K | 0.32% | 565808 |
| Dec 10, 2025 | 1.00K | 1.01K | 1.00K | 1.01K | 0.47% | 658048 |
| Dec 09, 2025 | 996 | 1.01K | 977.10 | 1.00K | 0.68% | 1274066 |
| Dec 08, 2025 | 1.01K | 1.01K | 991 | 997.50 | -0.94% | 1118377 |
| Dec 05, 2025 | 1.01K | 1.01K | 989 | 1.01K | -0.22% | 1273166 |
| Dec 04, 2025 | 1.02K | 1.03K | 1.00K | 1.01K | -1.40% | 645481 |
| Dec 03, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -1.54% | 1634772 |
| Dec 02, 2025 | 1.05K | 1.05K | 1.02K | 1.03K | -1.64% | 1634860 |
| Dec 01, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | -0.52% | 803834 |
| Nov 28, 2025 | 1.05K | 1.05K | 1.04K | 1.04K | -0.22% | 1205893 |
| Nov 27, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -0.65% | 893056 |
| Nov 26, 2025 | 1.03K | 1.05K | 1.02K | 1.04K | 1.30% | 1580115 |
| Nov 25, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.03% | 1833665 |
| Nov 24, 2025 | 1.04K | 1.05K | 1.01K | 1.02K | -1.84% | 3883924 |
| Nov 21, 2025 | 1.07K | 1.07K | 1.04K | 1.04K | -2.48% | 1316935 |
| Nov 20, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -0.60% | 834957 |
| Nov 19, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.47% | 933058 |
| Nov 18, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -1.09% | 1437183 |
| Nov 17, 2025 | 1.08K | 1.08K | 1.07K | 1.08K | -0.06% | 723524 |
| Nov 14, 2025 | 1.08K | 1.10K | 1.07K | 1.08K | -0.59% | 1403097 |
| Nov 13, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0.03% | 1863602 |
| Nov 12, 2025 | 1.08K | 1.08K | 1.07K | 1.08K | -0.04% | 702572 |
Access
/time_series
data via our API — starting from the
Basic plan.