Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.03K | 1.04K | 1.02K | 1.04K | 0.37% | 372876 |
| Jul 23, 2026 | 1.04K | 1.06K | 1.03K | 1.04K | -0.01% | 1130348 |
| Jul 22, 2026 | 1.05K | 1.05K | 1.04K | 1.05K | -0.48% | 842226 |
| Jul 21, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | 0.94% | 638437 |
| Jul 20, 2026 | 1.03K | 1.04K | 1.02K | 1.03K | 0.81% | 1212343 |
| Jul 17, 2026 | 1.03K | 1.04K | 1.02K | 1.03K | -0.58% | 628804 |
| Jul 16, 2026 | 1.04K | 1.04K | 1.02K | 1.03K | -1.33% | 1097051 |
| Jul 15, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.33% | 1751517 |
| Jul 14, 2026 | 1.03K | 1.05K | 1.03K | 1.04K | 1.31% | 2286094 |
| Jul 13, 2026 | 1.04K | 1.04K | 1.01K | 1.03K | -1.48% | 1907483 |
| Jul 10, 2026 | 1.04K | 1.06K | 1.04K | 1.05K | 0.66% | 1175870 |
| Jul 09, 2026 | 1.02K | 1.04K | 1.02K | 1.03K | 0.61% | 641235 |
| Jul 08, 2026 | 1.03K | 1.05K | 1.02K | 1.02K | -0.75% | 939813 |
| Jul 07, 2026 | 1.05K | 1.05K | 1.03K | 1.04K | -1.76% | 1217611 |
| Jul 06, 2026 | 1.06K | 1.07K | 1.05K | 1.06K | 0.09% | 1284371 |
| Jul 03, 2026 | 1.05K | 1.07K | 1.05K | 1.05K | 0.15% | 932823 |
| Jul 02, 2026 | 1.03K | 1.05K | 1.03K | 1.04K | 0.95% | 816316 |
| Jul 01, 2026 | 1.05K | 1.05K | 1.02K | 1.03K | -1.60% | 3331254 |
| Jun 30, 2026 | 1.07K | 1.08K | 1.05K | 1.06K | -0.81% | 1062138 |
| Jun 29, 2026 | 1.06K | 1.08K | 1.06K | 1.07K | 0.80% | 1129001 |
| Jun 26, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.