Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.10K | 1.11K | 1.09K | 1.09K | -0.67% | 493678 |
| Aug 13, 2026 | 1.11K | 1.11K | 1.09K | 1.10K | -0.52% | 288897 |
| Aug 12, 2026 | 1.10K | 1.11K | 1.09K | 1.11K | 1.46% | 396526 |
| Aug 11, 2026 | 1.13K | 1.13K | 1.09K | 1.10K | -2.67% | 807811 |
| Aug 10, 2026 | 1.11K | 1.13K | 1.10K | 1.13K | 1.57% | 895998 |
| Aug 07, 2026 | 1.10K | 1.11K | 1.09K | 1.10K | 0.18% | 392474 |
| Aug 06, 2026 | 1.12K | 1.12K | 1.10K | 1.10K | -1.87% | 1715023 |
| Aug 05, 2026 | 1.12K | 1.13K | 1.11K | 1.11K | -0.94% | 622339 |
| Aug 04, 2026 | 1.11K | 1.12K | 1.10K | 1.12K | 1.62% | 822310 |
| Aug 03, 2026 | 1.11K | 1.13K | 1.11K | 1.11K | -0.80% | 1173261 |
| Jul 31, 2026 | 1.09K | 1.11K | 1.09K | 1.10K | 0.72% | 783287 |
| Jul 30, 2026 | 1.09K | 1.12K | 1.09K | 1.09K | 0.34% | 653708 |
| Jul 29, 2026 | 1.05K | 1.10K | 1.05K | 1.09K | 3.25% | 1960722 |
| Jul 28, 2026 | 1.07K | 1.07K | 1.05K | 1.05K | -1.64% | 957009 |
| Jul 27, 2026 | 1.06K | 1.07K | 1.04K | 1.07K | 1.01% | 2617855 |
| Jul 24, 2026 | 1.03K | 1.04K | 1.02K | 1.04K | 0.37% | 372876 |
| Jul 23, 2026 | 1.04K | 1.06K | 1.03K | 1.04K | -0.01% | 1130348 |
| Jul 22, 2026 | 1.05K | 1.05K | 1.04K | 1.05K | -0.48% | 842226 |
| Jul 21, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | 0.94% | 638437 |
| Jul 20, 2026 | 1.03K | 1.04K | 1.02K | 1.03K | 0.81% | 1212343 |
| Jul 17, 2026 | 1.03K | 1.04K | 1.02K | 1.03K | -0.58% | 628804 |
| Jul 16, 2026 | 1.04K | 1.04K | 1.02K | 1.03K | -1.33% | 1097051 |
| Jul 15, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.33% | 1751517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.