Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1.13K | 1.14K | 1.11K | 1.12K | -0.78% | 1222265 |
| Mar 23, 2026 | 1.16K | 1.17K | 1.10K | 1.11K | -4.80% | 1880244 |
| Mar 20, 2026 | 1.14K | 1.20K | 1.14K | 1.19K | 3.71% | 1998983 |
| Mar 19, 2026 | 1.16K | 1.16K | 1.13K | 1.14K | -1.99% | 542455 |
| Mar 18, 2026 | 1.16K | 1.18K | 1.14K | 1.18K | 1.89% | 1013722 |
| Mar 17, 2026 | 1.14K | 1.16K | 1.13K | 1.16K | 1.88% | 809027 |
| Mar 16, 2026 | 1.14K | 1.16K | 1.12K | 1.13K | -0.35% | 1403667 |
| Mar 13, 2026 | 1.22K | 1.22K | 1.14K | 1.14K | -6.00% | 1866333 |
| Mar 12, 2026 | 1.18K | 1.23K | 1.16K | 1.23K | 4.03% | 1959835 |
| Mar 11, 2026 | 1.19K | 1.21K | 1.18K | 1.19K | 0 | 1055730 |
| Mar 10, 2026 | 1.15K | 1.19K | 1.15K | 1.19K | 2.80% | 1189789 |
| Mar 09, 2026 | 1.16K | 1.17K | 1.13K | 1.14K | -1.11% | 2194187 |
| Mar 06, 2026 | 1.18K | 1.20K | 1.18K | 1.18K | -0.30% | 797237 |
| Mar 05, 2026 | 1.17K | 1.19K | 1.17K | 1.18K | 1.00% | 788753 |
| Mar 04, 2026 | 1.23K | 1.23K | 1.16K | 1.17K | -4.63% | 2894114 |
| Mar 02, 2026 | 1.22K | 1.26K | 1.22K | 1.24K | 1.88% | 1589722 |
| Feb 27, 2026 | 1.25K | 1.27K | 1.24K | 1.24K | -0.72% | 1618136 |
| Feb 26, 2026 | 1.27K | 1.27K | 1.26K | 1.26K | -0.86% | 942928 |
| Feb 25, 2026 | 1.24K | 1.27K | 1.24K | 1.27K | 1.98% | 1271115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.