Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -0.60% | 834949 |
| Nov 19, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.47% | 933058 |
| Nov 18, 2025 | 1.08K | 1.08K | 1.06K | 1.07K | -1.09% | 1437183 |
| Nov 17, 2025 | 1.08K | 1.08K | 1.07K | 1.08K | -0.06% | 723524 |
| Nov 14, 2025 | 1.08K | 1.10K | 1.07K | 1.08K | -0.59% | 1403097 |
| Nov 13, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0.03% | 1863602 |
| Nov 12, 2025 | 1.08K | 1.08K | 1.07K | 1.08K | -0.04% | 702572 |
| Nov 11, 2025 | 1.08K | 1.09K | 1.06K | 1.08K | 0.33% | 670521 |
| Nov 10, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | 0.14% | 990878 |
| Nov 07, 2025 | 1.04K | 1.08K | 1.00K | 1.07K | 3.37% | 1892592 |
| Nov 06, 2025 | 1.08K | 1.08K | 1.04K | 1.05K | -3.26% | 1497966 |
| Nov 04, 2025 | 1.07K | 1.09K | 1.07K | 1.08K | 0.72% | 2806142 |
| Nov 03, 2025 | 1.07K | 1.09K | 1.06K | 1.08K | 1.03% | 1193076 |
| Oct 31, 2025 | 1.07K | 1.07K | 1.06K | 1.07K | 0.10% | 1018215 |
| Oct 30, 2025 | 1.07K | 1.07K | 1.06K | 1.07K | -0.25% | 1514350 |
| Oct 29, 2025 | 1.06K | 1.10K | 1.06K | 1.07K | 0.71% | 3983488 |
| Oct 28, 2025 | 1.03K | 1.08K | 1.03K | 1.07K | 3.79% | 4445977 |
| Oct 27, 2025 | 1.01K | 1.04K | 1.01K | 1.03K | 2.28% | 999054 |
| Oct 24, 2025 | 1.01K | 1.03K | 1.00K | 1.01K | -0.27% | 1691676 |
| Oct 23, 2025 | 1.01K | 1.02K | 1.01K | 1.01K | -0.29% | 1065307 |
| Oct 21, 2025 | 1.01K | 1.01K | 1.00K | 1.01K | -0.02% | 109029 |