Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.20K | 1.20K | 1.19K | 1.19K | -0.30% | 677180 |
| Feb 09, 2026 | 1.20K | 1.20K | 1.18K | 1.19K | -0.43% | 1017423 |
| Feb 06, 2026 | 1.17K | 1.19K | 1.16K | 1.19K | 1.57% | 988037 |
| Feb 05, 2026 | 1.16K | 1.19K | 1.15K | 1.18K | 1.63% | 1090941 |
| Feb 04, 2026 | 1.16K | 1.18K | 1.15K | 1.17K | 1.06% | 2332435 |
| Feb 03, 2026 | 1.17K | 1.17K | 1.14K | 1.15K | -1.31% | 1360519 |
| Feb 02, 2026 | 1.10K | 1.13K | 1.08K | 1.13K | 2.28% | 1460280 |
| Feb 01, 2026 | 1.10K | 1.14K | 1.09K | 1.10K | 0.36% | 1512756 |
| Jan 30, 2026 | 1.14K | 1.16K | 1.10K | 1.13K | -0.86% | 3291975 |
| Jan 29, 2026 | 1.13K | 1.17K | 1.13K | 1.16K | 3.08% | 4011001 |
| Jan 28, 2026 | 1.09K | 1.12K | 1.08K | 1.12K | 2.70% | 2783493 |
| Jan 27, 2026 | 1.07K | 1.09K | 1.06K | 1.08K | 1.28% | 1951032 |
| Jan 23, 2026 | 1.08K | 1.10K | 1.06K | 1.06K | -1.61% | 2761031 |
| Jan 22, 2026 | 1.05K | 1.08K | 1.04K | 1.08K | 2.88% | 2032310 |
| Jan 21, 2026 | 1.05K | 1.06K | 1.03K | 1.04K | -0.86% | 1655357 |
| Jan 20, 2026 | 1.05K | 1.06K | 1.03K | 1.04K | -1.30% | 1518491 |
| Jan 19, 2026 | 1.04K | 1.06K | 1.03K | 1.06K | 1.99% | 1407699 |
| Jan 16, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.29% | 1500141 |
| Jan 15, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| Jan 14, 2026 | 1.01K | 1.05K | 1.01K | 1.04K | 2.84% | 1727062 |
| Jan 13, 2026 | 1.03K | 1.03K | 1.00K | 1.01K | -1.67% | 977080 |
| Jan 12, 2026 | 1.01K | 1.03K | 997.10 | 1.02K | 1.24% | 1469718 |
Access
/time_series
data via our API — starting from the
Basic plan.