Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.04K | 1.05K | 1.03K | 1.05K | 0.60% | 1104144 |
| Oct 15, 2026 | 1.03K | 1.04K | 1.01K | 1.03K | 0.49% | 926140 |
| Oct 14, 2026 | 1.03K | 1.04K | 1.02K | 1.03K | -0.46% | 515741 |
| Oct 13, 2026 | 1.01K | 1.03K | 1.00K | 1.03K | 1.90% | 547653 |
| Oct 12, 2026 | 1.03K | 1.04K | 1.01K | 1.01K | -1.32% | 1274101 |
| Oct 09, 2026 | 1.01K | 1.03K | 1.01K | 1.02K | 0.20% | 1388342 |
| Oct 08, 2026 | 1.06K | 1.06K | 1.00K | 1.01K | -4.81% | 2144341 |
| Oct 07, 2026 | 1.08K | 1.08K | 1.06K | 1.06K | -1.81% | 904316 |
| Oct 06, 2026 | 1.09K | 1.09K | 1.03K | 1.09K | -0.38% | 4442649 |
| Oct 05, 2026 | 1.10K | 1.12K | 1.09K | 1.10K | -0.35% | 444005 |
| Oct 01, 2026 | 1.13K | 1.13K | 1.08K | 1.10K | -2.65% | 862948 |
| Sep 30, 2026 | 1.13K | 1.14K | 1.12K | 1.13K | 0.43% | 1535849 |
| Sep 29, 2026 | 1.14K | 1.15K | 1.13K | 1.13K | -0.66% | 760609 |
| Sep 28, 2026 | 1.16K | 1.16K | 1.13K | 1.14K | -1.76% | 713950 |
| Sep 25, 2026 | 1.15K | 1.17K | 1.14K | 1.16K | 0.90% | 423334 |
| Sep 24, 2026 | 1.16K | 1.17K | 1.15K | 1.16K | 0.04% | 598786 |
| Sep 23, 2026 | 1.14K | 1.19K | 1.14K | 1.18K | 3.26% | 994851 |
| Sep 22, 2026 | 1.14K | 1.15K | 1.13K | 1.14K | 0.53% | 891592 |
| Sep 21, 2026 | 1.14K | 1.14K | 1.13K | 1.13K | -0.65% | 708371 |
| Sep 18, 2026 | 1.13K | 1.14K | 1.12K | 1.12K | -0.83% | 1056818 |
| Sep 17, 2026 | 1.10K | 1.13K | 1.10K | 1.13K | 2.20% | 719206 |
| Sep 16, 2026 | 1.09K | 1.12K | 1.09K | 1.10K | 1.38% | 457237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.