Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 1.21K | 1.23K | 1.19K | 1.22K | 1.12% | 1075242 |
| Apr 10, 2026 | 1.21K | 1.22K | 1.20K | 1.22K | 1.01% | 1632332 |
| Apr 09, 2026 | 1.21K | 1.23K | 1.19K | 1.20K | -1.13% | 1807078 |
| Apr 08, 2026 | 1.19K | 1.22K | 1.19K | 1.21K | 1.94% | 1573122 |
| Apr 07, 2026 | 1.12K | 1.17K | 1.12K | 1.17K | 3.92% | 1729304 |
| Apr 06, 2026 | 1.13K | 1.16K | 1.10K | 1.13K | 0.27% | 4716546 |
| Apr 02, 2026 | 1.13K | 1.15K | 1.09K | 1.14K | 0.61% | 1485498 |
| Apr 01, 2026 | 1.13K | 1.16K | 1.13K | 1.14K | 0.57% | 1544180 |
| Mar 30, 2026 | 1.12K | 1.13K | 1.11K | 1.11K | -0.35% | 1729076 |
| Mar 27, 2026 | 1.14K | 1.15K | 1.12K | 1.13K | -0.40% | 1840045 |
| Mar 25, 2026 | 1.13K | 1.15K | 1.13K | 1.14K | 0.95% | 1230757 |
| Mar 24, 2026 | 1.13K | 1.14K | 1.11K | 1.12K | -0.78% | 1222265 |
| Mar 23, 2026 | 1.16K | 1.17K | 1.10K | 1.11K | -4.80% | 1880244 |
| Mar 20, 2026 | 1.14K | 1.20K | 1.14K | 1.19K | 3.71% | 1998983 |
| Mar 19, 2026 | 1.16K | 1.16K | 1.13K | 1.14K | -1.99% | 542455 |
| Mar 18, 2026 | 1.16K | 1.18K | 1.14K | 1.18K | 1.89% | 1013722 |
| Mar 17, 2026 | 1.14K | 1.16K | 1.13K | 1.16K | 1.88% | 809027 |
| Mar 16, 2026 | 1.14K | 1.16K | 1.12K | 1.13K | -0.35% | 1403667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.