Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.05K | 1.06K | 1.03K | 1.04K | -1.30% | 1518456 |
| Jan 19, 2026 | 1.04K | 1.06K | 1.03K | 1.06K | 1.99% | 1407699 |
| Jan 16, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.29% | 1500141 |
| Jan 14, 2026 | 1.01K | 1.05K | 1.01K | 1.04K | 2.84% | 1727062 |
| Jan 13, 2026 | 1.03K | 1.03K | 1.00K | 1.01K | -1.67% | 977080 |
| Jan 12, 2026 | 1.01K | 1.03K | 997.10 | 1.02K | 1.24% | 1469718 |
| Jan 09, 2026 | 1.01K | 1.02K | 1.00K | 1.01K | -0.45% | 994369 |
| Jan 08, 2026 | 1.08K | 1.08K | 1.01K | 1.01K | -5.74% | 3223347 |
| Jan 07, 2026 | 1.08K | 1.09K | 1.07K | 1.07K | -0.49% | 553494 |
| Jan 06, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | -0.03% | 1100849 |
| Jan 05, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | -0.22% | 900540 |
| Jan 02, 2026 | 1.07K | 1.08K | 1.07K | 1.08K | 1.08% | 1931379 |
| Jan 01, 2026 | 1.05K | 1.07K | 1.05K | 1.07K | 1.39% | 1361672 |
| Dec 31, 2025 | 1.04K | 1.07K | 1.04K | 1.05K | 1.09% | 4643020 |
| Dec 30, 2025 | 992 | 1.03K | 986.40 | 1.02K | 2.95% | 2097101 |
| Dec 29, 2025 | 991.20 | 1.01K | 988.50 | 990.50 | -0.07% | 2221198 |
| Dec 26, 2025 | 997.90 | 999 | 985.40 | 986.50 | -1.14% | 780164 |
| Dec 25, 2025 | 999 | 999 | 999 | 999 | 0 | 0 |
| Dec 24, 2025 | 1.01K | 1.01K | 997 | 999 | -1.56% | 617162 |
| Dec 23, 2025 | 1.01K | 1.02K | 998.60 | 1.01K | 0.46% | 682890 |
| Dec 22, 2025 | 998 | 1.02K | 995.10 | 1.00K | 0.41% | 1205035 |
Access
/time_series
data via our API — starting from the
Basic plan.