Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 1.05K | 1.07K | 1.05K | 1.05K | 0.15% | 932823 |
| Jul 02, 2026 | 1.03K | 1.05K | 1.03K | 1.04K | 0.95% | 816316 |
| Jul 01, 2026 | 1.05K | 1.05K | 1.02K | 1.03K | -1.60% | 3331254 |
| Jun 30, 2026 | 1.07K | 1.08K | 1.05K | 1.06K | -0.81% | 1062138 |
| Jun 29, 2026 | 1.06K | 1.08K | 1.06K | 1.07K | 0.80% | 1129001 |
| Jun 26, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| Jun 25, 2026 | 1.09K | 1.09K | 1.06K | 1.06K | -2.77% | 3101359 |
| Jun 24, 2026 | 1.08K | 1.10K | 1.06K | 1.09K | 1.27% | 1420573 |
| Jun 23, 2026 | 1.13K | 1.13K | 1.08K | 1.08K | -4.28% | 2645410 |
| Jun 22, 2026 | 1.15K | 1.15K | 1.13K | 1.13K | -1.26% | 2311665 |
| Jun 19, 2026 | 1.13K | 1.14K | 1.12K | 1.14K | 0.51% | 1345823 |
| Jun 18, 2026 | 1.14K | 1.15K | 1.13K | 1.13K | -0.36% | 1279545 |
| Jun 17, 2026 | 1.14K | 1.14K | 1.12K | 1.14K | -0.35% | 1869441 |
| Jun 16, 2026 | 1.15K | 1.15K | 1.12K | 1.14K | -0.84% | 810919 |
| Jun 15, 2026 | 1.16K | 1.17K | 1.14K | 1.15K | -0.61% | 2612316 |
| Jun 12, 2026 | 1.14K | 1.15K | 1.13K | 1.15K | 0.75% | 448591 |
| Jun 11, 2026 | 1.12K | 1.14K | 1.11K | 1.12K | 0.21% | 914820 |
| Jun 10, 2026 | 1.15K | 1.15K | 1.12K | 1.12K | -2.26% | 1344851 |
| Jun 09, 2026 | 1.16K | 1.17K | 1.14K | 1.15K | -0.68% | 745517 |
| Jun 08, 2026 | 1.17K | 1.18K | 1.15K | 1.16K | -0.75% | 610979 |
Access
/time_series
data via our API — starting from the
Basic plan and above.