Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 1.15K | 1.17K | 1.14K | 1.17K | 1.57% | 892960 |
| Sep 03, 2026 | 1.17K | 1.17K | 1.13K | 1.15K | -1.72% | 950251 |
| Sep 02, 2026 | 1.15K | 1.17K | 1.14K | 1.16K | 0.91% | 706262 |
| Sep 01, 2026 | 1.18K | 1.18K | 1.15K | 1.16K | -1.34% | 517597 |
| Aug 31, 2026 | 1.17K | 1.19K | 1.15K | 1.19K | 1.60% | 781759 |
| Aug 28, 2026 | 1.17K | 1.19K | 1.17K | 1.18K | 0.55% | 652427 |
| Aug 27, 2026 | 1.18K | 1.20K | 1.17K | 1.17K | -0.51% | 1533812 |
| Aug 26, 2026 | 1.16K | 1.18K | 1.14K | 1.18K | 1.77% | 896442 |
| Aug 25, 2026 | 1.15K | 1.16K | 1.14K | 1.15K | 0.54% | 670829 |
| Aug 24, 2026 | 1.14K | 1.15K | 1.13K | 1.15K | 1.23% | 908799 |
| Aug 21, 2026 | 1.12K | 1.14K | 1.12K | 1.13K | 0.70% | 999052 |
| Aug 20, 2026 | 1.12K | 1.14K | 1.11K | 1.12K | -0.11% | 992910 |
| Aug 19, 2026 | 1.10K | 1.12K | 1.10K | 1.12K | 1.15% | 1140894 |
| Aug 18, 2026 | 1.12K | 1.12K | 1.10K | 1.10K | -1.56% | 561974 |
| Aug 17, 2026 | 1.09K | 1.12K | 1.09K | 1.12K | 2.39% | 644163 |
| Aug 14, 2026 | 1.10K | 1.11K | 1.09K | 1.09K | -0.67% | 493678 |
| Aug 13, 2026 | 1.11K | 1.11K | 1.09K | 1.10K | -0.52% | 288897 |
| Aug 12, 2026 | 1.10K | 1.11K | 1.09K | 1.11K | 1.46% | 396526 |
| Aug 11, 2026 | 1.13K | 1.13K | 1.09K | 1.10K | -2.67% | 807811 |
| Aug 10, 2026 | 1.11K | 1.13K | 1.10K | 1.13K | 1.57% | 895998 |
| Aug 07, 2026 | 1.10K | 1.11K | 1.09K | 1.10K | 0.18% | 392474 |
| Aug 06, 2026 | 1.12K | 1.12K | 1.10K | 1.10K | -1.87% | 1715023 |
| Aug 05, 2026 | 1.12K | 1.13K | 1.11K | 1.11K | -0.94% | 622339 |
| Aug 04, 2026 | 1.11K | 1.12K | 1.10K | 1.12K | 1.62% | 822310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.