Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 1.22K | 1.22K | 1.21K | 1.21K | -0.81% | 310753 |
| May 22, 2026 | 1.20K | 1.21K | 1.19K | 1.21K | 0.94% | 805924 |
| May 21, 2026 | 1.24K | 1.24K | 1.19K | 1.20K | -3.72% | 963285 |
| May 20, 2026 | 1.22K | 1.24K | 1.20K | 1.22K | 0.67% | 1117681 |
| May 19, 2026 | 1.24K | 1.24K | 1.22K | 1.23K | -0.86% | 634511 |
| May 18, 2026 | 1.23K | 1.25K | 1.20K | 1.23K | 0.21% | 923644 |
| May 15, 2026 | 1.26K | 1.26K | 1.23K | 1.23K | -1.83% | 1171259 |
| May 14, 2026 | 1.25K | 1.26K | 1.24K | 1.25K | -0.02% | 1111090 |
| May 13, 2026 | 1.22K | 1.26K | 1.22K | 1.24K | 1.96% | 1024817 |
| May 12, 2026 | 1.23K | 1.24K | 1.21K | 1.21K | -1.52% | 1177173 |
| May 11, 2026 | 1.25K | 1.26K | 1.23K | 1.23K | -1.44% | 699510 |
| May 08, 2026 | 1.26K | 1.26K | 1.24K | 1.25K | -0.78% | 995187 |
| May 07, 2026 | 1.27K | 1.28K | 1.25K | 1.26K | -1.16% | 992992 |
| May 06, 2026 | 1.27K | 1.28K | 1.25K | 1.26K | -0.61% | 1985427 |
| May 05, 2026 | 1.26K | 1.28K | 1.25K | 1.26K | -0.15% | 2181399 |
| May 04, 2026 | 1.25K | 1.28K | 1.23K | 1.26K | 1.32% | 4141121 |
| May 01, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 0 |
| Apr 30, 2026 | 1.22K | 1.23K | 1.20K | 1.22K | -0.07% | 878441 |
| Apr 29, 2026 | 1.27K | 1.27K | 1.22K | 1.23K | -3.37% | 1069141 |
| Apr 28, 2026 | 1.28K | 1.29K | 1.26K | 1.27K | -1.40% | 858544 |
| Apr 27, 2026 | 1.26K | 1.29K | 1.26K | 1.28K | 1.61% | 1150764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.