Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 980 | 982 | 960.75 | 964.70 | -1.56% | 673653 |
| Aug 26, 2025 | 994.95 | 999.45 | 970.90 | 977.15 | -1.79% | 6927411 |
| Aug 25, 2025 | 1.00K | 1.00K | 992.10 | 996.20 | -0.69% | 1542533 |
| Aug 22, 2025 | 1.01K | 1.01K | 993.80 | 997.25 | -1.26% | 1818098 |
| Aug 21, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.60% | 3047183 |
| Aug 20, 2025 | 1.00K | 1.02K | 997.60 | 1.02K | 1.30% | 1564199 |
| Aug 19, 2025 | 995 | 1.01K | 990.55 | 1.01K | 1.03% | 1121842 |
| Aug 18, 2025 | 990 | 999.55 | 980 | 992.85 | 0.29% | 1909764 |
| Aug 14, 2025 | 999.05 | 999.45 | 968.20 | 975.40 | -2.37% | 1846204 |
| Aug 13, 2025 | 1.01K | 1.02K | 988 | 996.35 | -1.06% | 3231630 |
| Aug 12, 2025 | 981.20 | 1.00K | 979.70 | 998.50 | 1.76% | 1211533 |
| Aug 11, 2025 | 975.05 | 993 | 972.35 | 991 | 1.64% | 585167 |
| Aug 08, 2025 | 999.50 | 1.00K | 971.25 | 974.10 | -2.54% | 923189 |
| Aug 07, 2025 | 985.85 | 1.00K | 980.55 | 999.50 | 1.38% | 2528535 |
| Aug 06, 2025 | 998.50 | 1.00K | 983.10 | 985.90 | -1.26% | 1098509 |
| Aug 05, 2025 | 983 | 1.00K | 978 | 999.80 | 1.71% | 1411354 |
| Aug 04, 2025 | 948.10 | 991 | 948.10 | 980.20 | 3.39% | 2939641 |
| Aug 01, 2025 | 968.10 | 971 | 941.55 | 945.50 | -2.33% | 1363054 |
| Jul 31, 2025 | 971.20 | 979.30 | 958.35 | 965 | -0.64% | 2114119 |
| Jul 30, 2025 | 989.40 | 993.45 | 980.70 | 982.85 | -0.66% | 964425 |
| Jul 29, 2025 | 975 | 989 | 973 | 984.35 | 0.96% | 499540 |