Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 1.22K | 1.26K | 1.22K | 1.24K | 1.88% | 1589715 |
| Feb 27, 2026 | 1.25K | 1.27K | 1.24K | 1.24K | -0.72% | 1618136 |
| Feb 26, 2026 | 1.27K | 1.27K | 1.26K | 1.26K | -0.86% | 942928 |
| Feb 25, 2026 | 1.24K | 1.27K | 1.24K | 1.27K | 1.98% | 1271115 |
| Feb 24, 2026 | 1.22K | 1.24K | 1.21K | 1.23K | 1.37% | 1023225 |
| Feb 23, 2026 | 1.22K | 1.23K | 1.21K | 1.22K | -0.34% | 562390 |
| Feb 20, 2026 | 1.21K | 1.23K | 1.20K | 1.22K | 0.60% | 662336 |
| Feb 19, 2026 | 1.23K | 1.23K | 1.20K | 1.21K | -1.38% | 966087 |
| Feb 18, 2026 | 1.21K | 1.23K | 1.21K | 1.22K | 0.64% | 918546 |
| Feb 17, 2026 | 1.21K | 1.22K | 1.19K | 1.21K | 0.08% | 1950738 |
| Feb 16, 2026 | 1.17K | 1.21K | 1.17K | 1.21K | 3.67% | 939983 |
| Feb 13, 2026 | 1.19K | 1.19K | 1.17K | 1.18K | -0.73% | 1302484 |
| Feb 12, 2026 | 1.19K | 1.21K | 1.19K | 1.20K | 1.55% | 627605 |
| Feb 11, 2026 | 1.20K | 1.20K | 1.19K | 1.19K | -0.69% | 670060 |
| Feb 10, 2026 | 1.20K | 1.20K | 1.19K | 1.19K | -0.30% | 677182 |
| Feb 09, 2026 | 1.20K | 1.20K | 1.18K | 1.19K | -0.43% | 1017423 |
| Feb 06, 2026 | 1.17K | 1.19K | 1.16K | 1.19K | 1.57% | 988037 |
| Feb 05, 2026 | 1.16K | 1.19K | 1.15K | 1.18K | 1.63% | 1090941 |
| Feb 04, 2026 | 1.16K | 1.18K | 1.15K | 1.17K | 1.06% | 2332435 |
| Feb 03, 2026 | 1.17K | 1.17K | 1.14K | 1.15K | -1.31% | 1360519 |
Access
/time_series
data via our API — starting from the
Basic plan.