Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 954 | 979.90 | 950.50 | 968.70 | 1.54% | 2004334 |
| Jul 01, 2025 | 941.70 | 955 | 935.50 | 951.25 | 1.01% | 1166914 |
| Jun 30, 2025 | 944 | 949.20 | 931.05 | 941.70 | -0.24% | 1246303 |
| Jun 27, 2025 | 959.85 | 970.50 | 938 | 939.35 | -2.14% | 3131858 |
| Jun 26, 2025 | 924.50 | 958.60 | 921 | 954.90 | 3.29% | 2568931 |
| Jun 25, 2025 | 930.45 | 935.80 | 914.60 | 919.90 | -1.13% | 1976461 |
| Jun 24, 2025 | 930 | 936.50 | 917.10 | 924.20 | -0.62% | 1171729 |
| Jun 23, 2025 | 895.10 | 914.75 | 892 | 910.70 | 1.74% | 661419 |
| Jun 20, 2025 | 888.10 | 903.80 | 884.80 | 899.05 | 1.23% | 1641610 |
| Jun 19, 2025 | 893.95 | 898.25 | 882.65 | 887.45 | -0.73% | 1412283 |
| Jun 18, 2025 | 895 | 901 | 888.60 | 893.90 | -0.12% | 1661670 |
| Jun 17, 2025 | 922.60 | 926.50 | 887.40 | 891 | -3.43% | 3176704 |
| Jun 16, 2025 | 923.40 | 929.60 | 908.20 | 922.60 | -0.09% | 1016126 |
| Jun 13, 2025 | 925 | 933.85 | 914.80 | 920.75 | -0.46% | 715534 |
| Jun 12, 2025 | 955.05 | 961.25 | 936.50 | 939.10 | -1.67% | 1432499 |
| Jun 11, 2025 | 975 | 978 | 950.55 | 955.05 | -2.05% | 2083579 |
| Jun 10, 2025 | 974.55 | 984.20 | 970.10 | 973.70 | -0.09% | 1114437 |
| Jun 09, 2025 | 963.10 | 979.05 | 960.45 | 974.55 | 1.19% | 1856046 |
| Jun 06, 2025 | 941 | 967.40 | 941 | 962.75 | 2.31% | 1192159 |
| Jun 05, 2025 | 945 | 960.65 | 945 | 949.85 | 0.51% | 1053306 |
| Jun 04, 2025 | 935 | 956.25 | 934.95 | 951.70 | 1.79% | 867911 |
| Jun 03, 2025 | 935 | 953.95 | 934 | 946.40 | 1.22% | 1294383 |