Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JINDALSTEL

NSE
968.70001 INR
17.45
1.83%
Last update Jul 2, 3:29 PM IST
Market closed
Day range
950.5
979.90002
Previous close
951.25
Open
954
Access this stock data via API
Subscribe
Jindal Steel & Power Ltd.
968.70
17.45
1.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 954 979.90 950.50 968.70 1.54% 2004334
Jul 01, 2025 941.70 955 935.50 951.25 1.01% 1166914
Jun 30, 2025 944 949.20 931.05 941.70 -0.24% 1246303
Jun 27, 2025 959.85 970.50 938 939.35 -2.14% 3131858
Jun 26, 2025 924.50 958.60 921 954.90 3.29% 2568931
Jun 25, 2025 930.45 935.80 914.60 919.90 -1.13% 1976461
Jun 24, 2025 930 936.50 917.10 924.20 -0.62% 1171729
Jun 23, 2025 895.10 914.75 892 910.70 1.74% 661419
Jun 20, 2025 888.10 903.80 884.80 899.05 1.23% 1641610
Jun 19, 2025 893.95 898.25 882.65 887.45 -0.73% 1412283
Jun 18, 2025 895 901 888.60 893.90 -0.12% 1661670
Jun 17, 2025 922.60 926.50 887.40 891 -3.43% 3176704
Jun 16, 2025 923.40 929.60 908.20 922.60 -0.09% 1016126
Jun 13, 2025 925 933.85 914.80 920.75 -0.46% 715534
Jun 12, 2025 955.05 961.25 936.50 939.10 -1.67% 1432499
Jun 11, 2025 975 978 950.55 955.05 -2.05% 2083579
Jun 10, 2025 974.55 984.20 970.10 973.70 -0.09% 1114437
Jun 09, 2025 963.10 979.05 960.45 974.55 1.19% 1856046
Jun 06, 2025 941 967.40 941 962.75 2.31% 1192159
Jun 05, 2025 945 960.65 945 949.85 0.51% 1053306
Jun 04, 2025 935 956.25 934.95 951.70 1.79% 867911
Jun 03, 2025 935 953.95 934 946.40 1.22% 1294383
Market closed

Exchange is currently closed
Main market opens in 3 hours 14 minutes

06:00
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).