Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Apr 01, 2026 | 12.60 | 12.75 | 12.60 | 12.75 | 1.19% | 0 |
| Mar 31, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Mar 30, 2026 | 13.20 | 13.20 | 13.15 | 13.15 | -0.38% | 0 |
| Mar 27, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 0.75% | 0 |
| Mar 26, 2026 | 14.30 | 14.70 | 14.30 | 14.70 | 2.80% | 0 |
| Mar 25, 2026 | 14.25 | 14.25 | 14.20 | 14.20 | -0.35% | 0 |
| Mar 24, 2026 | 13.90 | 14.05 | 13.90 | 14.05 | 1.08% | 0 |
| Mar 23, 2026 | 12.70 | 12.70 | 12.40 | 12.40 | -2.36% | 0 |
| Mar 20, 2026 | 13.55 | 13.65 | 13.55 | 13.60 | 0.37% | 0 |
| Mar 19, 2026 | 13.40 | 13.40 | 13.10 | 13.30 | -0.75% | 0 |
| Mar 18, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 1.42% | 0 |
| Mar 17, 2026 | 14.25 | 14.35 | 14.25 | 14.35 | 0.70% | 0 |
| Mar 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Mar 13, 2026 | 12.95 | 12.95 | 12.75 | 12.75 | -1.54% | 0 |
| Mar 12, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 2.34% | 0 |
| Mar 11, 2026 | 12.35 | 12.50 | 12.35 | 12.50 | 1.21% | 0 |
| Mar 10, 2026 | 12.05 | 12.10 | 12.05 | 12.10 | 0.41% | 0 |
| Mar 09, 2026 | 11.75 | 11.75 | 11.55 | 11.55 | -1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.