Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.10 | 12.25 | 12.10 | 12.25 | 1.24% | 0 |
| Dec 12, 2025 | 13.55 | 13.55 | 13.50 | 13.50 | -0.37% | 0 |
| Dec 11, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Dec 10, 2025 | 13.30 | 13.30 | 13.25 | 13.25 | -0.38% | 0 |
| Dec 09, 2025 | 12.80 | 12.85 | 12.80 | 12.85 | 0.39% | 0 |
| Dec 08, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Dec 05, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Dec 04, 2025 | 12.35 | 12.40 | 12.35 | 12.40 | 0.40% | 0 |
| Dec 03, 2025 | 12.05 | 12.50 | 12.05 | 12.50 | 3.73% | 0 |
| Dec 02, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Dec 01, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 |
| Nov 28, 2025 | 12.60 | 13.55 | 12.60 | 13.55 | 7.54% | 0 |
| Nov 27, 2025 | 12.80 | 12.80 | 12.65 | 12.65 | -1.17% | 0 |
| Nov 26, 2025 | 11.80 | 12.10 | 11.80 | 12.10 | 2.54% | 0 |
| Nov 25, 2025 | 10.80 | 11.25 | 10.80 | 11.25 | 4.17% | 0 |
| Nov 24, 2025 | 9.90 | 10.70 | 9.90 | 10.70 | 8.08% | 0 |
| Nov 21, 2025 | 9.70 | 9.70 | 9.30 | 9.30 | -4.12% | 0 |
| Nov 20, 2025 | 11.20 | 11.70 | 11.20 | 11.70 | 4.46% | 0 |
| Nov 19, 2025 | 10 | 10.70 | 10 | 10.70 | 7% | 0 |
| Nov 18, 2025 | 9.16 | 10.15 | 9.16 | 10.15 | 10.81% | 0 |
| Nov 17, 2025 | 9.66 | 9.68 | 9.66 | 9.68 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.