Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.028800000 | 0.028800000 | 0.028800000 | 0.028800000 | 0 | 0 |
| Jun 13, 2025 | 0.028800000 | 0.028800000 | 0.028800000 | 0.028800000 | 0 | 0 |
| Jun 12, 2025 | 0.028800000 | 0.028800000 | 0.028800000 | 0.028800000 | 0 | 20000 |
| Jun 11, 2025 | 0.029700000 | 0.029999999 | 0.028000001 | 0.029999999 | 1.01% | 8500 |
| Jun 10, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 10000 |
| Jun 09, 2025 | 0.028899999 | 0.028899999 | 0.028899999 | 0.028899999 | 0 | 0 |
| Jun 06, 2025 | 0.028899999 | 0.028899999 | 0.028899999 | 0.028899999 | 0 | 6501 |
| Jun 05, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Jun 04, 2025 | 0.030999999 | 0.030999999 | 0.028000001 | 0.028000001 | -9.68% | 110000 |
| Jun 03, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jun 02, 2025 | 0.029400000 | 0.029999999 | 0.026750000 | 0.029999999 | 2.04% | 166000 |
| May 30, 2025 | 0.029400000 | 0.029400000 | 0.029400000 | 0.029400000 | 0 | 0 |
| May 29, 2025 | 0.029400000 | 0.029400000 | 0.029400000 | 0.029400000 | 0 | 50000 |
| May 28, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| May 27, 2025 | 0.027000001 | 0.034000002 | 0.027000001 | 0.034000002 | 25.93% | 204001 |
| May 23, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 1000 |
| May 22, 2025 | 0.030649999 | 0.031300001 | 0.030649999 | 0.030649999 | 0 | 5000 |
| May 21, 2025 | 0.034499999 | 0.034499999 | 0.034499999 | 0.034499999 | 0 | 0 |
| May 20, 2025 | 0.034499999 | 0.034499999 | 0.034499999 | 0.034499999 | 0 | 0 |
| May 19, 2025 | 0.030999999 | 0.034499999 | 0.030999999 | 0.034499999 | 11.29% | 105000 |