Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 34.58 | 34.67 | 34.39 | 34.39 | -0.55% | 4700 |
| Oct 23, 2025 | 34.51 | 34.60 | 34.44 | 34.47 | -0.12% | 5200 |
| Oct 22, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | 800 |
| Oct 21, 2025 | 34.52 | 34.62 | 34.52 | 34.58 | 0.17% | 900 |
| Oct 20, 2025 | 34.26 | 34.33 | 34.18 | 34.25 | -0.03% | 4000 |
| Oct 17, 2025 | 33.72 | 34.04 | 33.72 | 34.04 | 0.95% | 1600 |
| Oct 16, 2025 | 34.10 | 34.12 | 33.80 | 33.80 | -0.88% | 2500 |
| Oct 15, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | 200 |
| Oct 14, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | 200 |
| Oct 08, 2025 | 34 | 34.03 | 34 | 34.03 | 0.09% | 3200 |
| Oct 07, 2025 | 34.16 | 34.18 | 34.16 | 34.18 | 0.06% | 500 |
| Oct 06, 2025 | 34.56 | 34.69 | 34.55 | 34.57 | 0.03% | 400 |
| Oct 03, 2025 | 34.73 | 34.82 | 34.73 | 34.82 | 0.26% | 2700 |
| Oct 02, 2025 | 34.46 | 34.60 | 34.46 | 34.60 | 0.41% | 2700 |
| Oct 01, 2025 | 34.72 | 34.72 | 34.54 | 34.55 | -0.49% | 400 |
| Sep 30, 2025 | 34.58 | 34.58 | 34.49 | 34.54 | -0.12% | 1400 |
| Sep 29, 2025 | 34.64 | 34.69 | 34.55 | 34.67 | 0.09% | 4200 |
| Sep 26, 2025 | 34.61 | 34.61 | 34.56 | 34.56 | -0.14% | 717 |