Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.06 | 31.51 | 31.06 | 31.51 | 1.45% | 2500 |
| Apr 01, 2026 | 31.07 | 31.17 | 31.06 | 31.11 | 0.13% | 0 |
| Mar 31, 2026 | 30.59 | 30.80 | 30.59 | 30.70 | 0.36% | 3000 |
| Mar 30, 2026 | 30.43 | 30.61 | 30.26 | 30.26 | -0.56% | 5600 |
| Mar 27, 2026 | 30.02 | 30.14 | 29.95 | 30.02 | 0 | 3500 |
| Mar 26, 2026 | 30.43 | 30.62 | 30.25 | 30.25 | -0.59% | 13416 |
| Mar 25, 2026 | 30.53 | 30.65 | 30.32 | 30.59 | 0.20% | 11566 |
| Mar 24, 2026 | 30.11 | 30.48 | 30.11 | 30.33 | 0.73% | 1600 |
| Mar 23, 2026 | 30.43 | 30.58 | 30.43 | 30.48 | 0.16% | 2725 |
| Mar 20, 2026 | 30.32 | 30.32 | 30.26 | 30.26 | -0.20% | 1803 |
| Mar 19, 2026 | 30.77 | 30.80 | 30.63 | 30.63 | -0.45% | 900 |
| Mar 18, 2026 | 31.44 | 31.44 | 31.29 | 31.33 | -0.35% | 2500 |
| Mar 17, 2026 | 31.73 | 31.73 | 31.56 | 31.56 | -0.54% | 800 |
| Mar 16, 2026 | 31.51 | 31.59 | 31.48 | 31.48 | -0.10% | 3000 |
| Mar 13, 2026 | 31.22 | 31.22 | 31.07 | 31.07 | -0.48% | 2642 |
| Mar 12, 2026 | 31.24 | 31.25 | 30.93 | 30.94 | -0.96% | 4064 |
| Mar 11, 2026 | 31.60 | 31.60 | 31.16 | 31.37 | -0.73% | 5491 |
| Mar 10, 2026 | 31.58 | 31.72 | 31.52 | 31.53 | -0.16% | 4700 |
| Mar 09, 2026 | 31.07 | 31.74 | 31.07 | 31.74 | 2.16% | 2346 |
| Mar 06, 2026 | 32 | 32 | 31.74 | 31.78 | -0.69% | 4400 |
| Mar 05, 2026 | 32.33 | 32.33 | 32.16 | 32.16 | -0.53% | 3100 |
| Mar 04, 2026 | 32.20 | 32.40 | 32.20 | 32.35 | 0.47% | 3300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.