Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.99 | 30.05 | 29.99 | 30.05 | 0.20% | 600 |
| Apr 23, 2025 | 30.11 | 30.11 | 29.95 | 29.96 | -0.50% | 2 |
| Apr 22, 2025 | 29.77 | 29.77 | 29.73 | 29.74 | -0.10% | 2900 |
| Apr 21, 2025 | 29.85 | 29.85 | 29.69 | 29.69 | -0.54% | 300 |
| Apr 16, 2025 | 29.84 | 29.84 | 29.60 | 29.60 | -0.80% | 600 |
| Apr 11, 2025 | 28.60 | 28.60 | 28.33 | 28.49 | -0.38% | 300 |
| Apr 10, 2025 | 28.90 | 28.90 | 28.23 | 28.54 | -1.25% | 1700 |
| Apr 09, 2025 | 28.05 | 29.47 | 27.66 | 29.47 | 5.06% | 2600 |
| Apr 08, 2025 | 28.59 | 28.59 | 28.34 | 28.34 | -0.87% | 400 |
| Apr 07, 2025 | 28.68 | 29 | 28.56 | 29 | 1.12% | 1900 |
| Apr 04, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 200 |
| Mar 31, 2025 | 30.96 | 30.97 | 30.96 | 30.97 | 0.03% | 300 |