Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 4.40 | 4.55 | 4.39 | 4.47 | 1.59% | 1165274 |
| Apr 09, 2026 | 4.43 | 4.46 | 4.24 | 4.42 | -0.23% | 1167131 |
| Apr 08, 2026 | 4.16 | 4.50 | 4.12 | 4.42 | 6.25% | 2697218 |
| Apr 07, 2026 | 3.94 | 4.05 | 3.87 | 4.01 | 1.78% | 1800938 |
| Apr 02, 2026 | 3.91 | 4.10 | 3.69 | 3.79 | -3.07% | 2518258 |
| Apr 01, 2026 | 3.77 | 3.85 | 3.71 | 3.84 | 1.86% | 1667771 |
| Mar 31, 2026 | 3.29 | 3.62 | 3.23 | 3.51 | 6.69% | 2116761 |
| Mar 30, 2026 | 3.24 | 3.43 | 3.19 | 3.38 | 4.32% | 1741644 |
| Mar 27, 2026 | 3.10 | 3.26 | 3.05 | 3.21 | 3.55% | 2800916 |
| Mar 26, 2026 | 3.34 | 3.46 | 3.26 | 3.33 | -0.30% | 2337868 |
| Mar 25, 2026 | 3.36 | 3.48 | 3.29 | 3.43 | 2.08% | 1891910 |
| Mar 24, 2026 | 3.53 | 3.59 | 3.28 | 3.33 | -5.67% | 2249647 |
| Mar 23, 2026 | 3.31 | 3.33 | 3.17 | 3.21 | -3.02% | 2549425 |
| Mar 20, 2026 | 3.46 | 3.64 | 3.42 | 3.52 | 1.73% | 2664965 |
| Mar 19, 2026 | 3.76 | 3.77 | 3.55 | 3.56 | -5.32% | 3713547 |
| Mar 18, 2026 | 4.20 | 4.22 | 3.90 | 4.05 | -3.57% | 2833892 |
| Mar 17, 2026 | 4.13 | 4.35 | 4.10 | 4.25 | 2.91% | 2175352 |
| Mar 16, 2026 | 4.95 | 4.95 | 3.99 | 4.09 | -17.37% | 4096106 |
| Mar 13, 2026 | 5.89 | 5.89 | 5.26 | 5.26 | -10.70% | 2148128 |
| Mar 12, 2026 | 6.93 | 6.93 | 5.86 | 6.12 | -11.69% | 2102503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.