Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.85 | 4.89 | 4.76 | 4.76 | -1.77% | 8195 |
| Jun 18, 2026 | 4.90 | 4.92 | 4.85 | 4.92 | 0.48% | 8216 |
| Jun 17, 2026 | 4.96 | 4.99 | 4.91 | 4.95 | -0.11% | 4692 |
| Jun 16, 2026 | 5.12 | 5.12 | 4.89 | 4.89 | -4.54% | 9996 |
| Jun 15, 2026 | 5.17 | 5.26 | 5.14 | 5.14 | -0.55% | 14398 |
| Jun 12, 2026 | 5.20 | 5.21 | 5.10 | 5.12 | -1.55% | 5825 |
| Jun 11, 2026 | 5.22 | 5.25 | 5.15 | 5.21 | -0.19% | 14586 |
| Jun 10, 2026 | 5.18 | 5.20 | 5.12 | 5.20 | 0.30% | 1348 |
| Jun 09, 2026 | 5.25 | 5.30 | 5.18 | 5.23 | -0.38% | 15806 |
| Jun 08, 2026 | 5.27 | 5.36 | 5.15 | 5.26 | -0.16% | 19087 |
| Jun 05, 2026 | 5.38 | 5.49 | 5.28 | 5.35 | -0.56% | 16310 |
| Jun 04, 2026 | 5.20 | 5.40 | 5.16 | 5.27 | 1.39% | 13318 |
| Jun 03, 2026 | 5.06 | 5.31 | 5.01 | 5.17 | 2.25% | 32739 |
| Jun 02, 2026 | 5.15 | 5.20 | 4.99 | 5.04 | -2.19% | 15764 |
| Jun 01, 2026 | 5.15 | 5.15 | 4.96 | 5.06 | -1.72% | 7600 |
| May 29, 2026 | 5.10 | 5.14 | 5.07 | 5.09 | -0.26% | 2843 |
| May 28, 2026 | 5.01 | 5.11 | 5.01 | 5.07 | 1.14% | 114 |
| May 27, 2026 | 5.19 | 5.25 | 5.06 | 5.15 | -0.82% | 4807 |
| May 26, 2026 | 5.13 | 5.18 | 5.06 | 5.12 | -0.28% | 28897 |
| May 25, 2026 | 4.89 | 5.13 | 4.89 | 5.12 | 4.79% | 12859 |
| May 22, 2026 | 4.93 | 4.99 | 4.90 | 4.99 | 1.25% | 7514 |
| May 21, 2026 | 4.78 | 4.99 | 4.78 | 4.88 | 2.12% | 13948 |
Access
/time_series
data via our API — starting from the
Basic plan and above.