Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 4.93 | 4.99 | 4.88 | 4.88 | -1.00% | 13948 |
| May 20, 2026 | 4.73 | 4.94 | 4.72 | 4.91 | 3.76% | 6220 |
| May 19, 2026 | 4.75 | 4.84 | 4.75 | 4.78 | 0.72% | 5867 |
| May 18, 2026 | 4.78 | 4.80 | 4.72 | 4.75 | -0.71% | 11685 |
| May 15, 2026 | 4.79 | 4.79 | 4.65 | 4.79 | 0.09% | 7292 |
| May 14, 2026 | 4.79 | 4.79 | 4.71 | 4.74 | -1.08% | 4094 |
| May 13, 2026 | 4.81 | 4.81 | 4.69 | 4.70 | -2.27% | 283 |
| May 12, 2026 | 4.90 | 4.90 | 4.81 | 4.84 | -1.23% | 136 |
| May 11, 2026 | 4.83 | 4.90 | 4.80 | 4.90 | 1.47% | 651 |
| May 08, 2026 | 4.78 | 4.84 | 4.78 | 4.81 | 0.63% | 540 |
| May 07, 2026 | 4.90 | 4.90 | 4.76 | 4.79 | -2.31% | 2196 |
| May 06, 2026 | 4.74 | 4.92 | 4.74 | 4.89 | 3.08% | 32929 |
| May 05, 2026 | 4.73 | 4.73 | 4.63 | 4.66 | -1.42% | 14593 |
| May 04, 2026 | 4.74 | 4.77 | 4.67 | 4.73 | -0.06% | 46212 |
| May 01, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Apr 30, 2026 | 4.57 | 4.63 | 4.54 | 4.63 | 1.33% | 5587 |
| Apr 29, 2026 | 4.62 | 4.62 | 4.53 | 4.55 | -1.51% | 4 |
| Apr 28, 2026 | 4.56 | 4.59 | 4.47 | 4.59 | 0.59% | 1008 |
| Apr 27, 2026 | 4.60 | 4.62 | 4.48 | 4.48 | -2.61% | 1522 |
| Apr 24, 2026 | 4.63 | 4.63 | 4.58 | 4.60 | -0.63% | 5262 |
| Apr 23, 2026 | 4.74 | 4.74 | 4.63 | 4.63 | -2.34% | 202 |
| Apr 22, 2026 | 4.60 | 4.74 | 4.60 | 4.67 | 1.37% | 7023 |
| Apr 21, 2026 | 4.70 | 4.70 | 4.62 | 4.68 | -0.55% | 20561 |
Access
/time_series
data via our API — starting from the
Basic plan and above.