Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.20 | 5.32 | 5.20 | 5.32 | 2.21% | 2 |
| Dec 12, 2025 | 5.28 | 5.56 | 5.28 | 5.30 | 0.33% | 1264 |
| Dec 11, 2025 | 5.18 | 5.29 | 5.18 | 5.27 | 1.73% | 764 |
| Dec 10, 2025 | 5.34 | 5.34 | 5.19 | 5.23 | -1.98% | 767 |
| Dec 09, 2025 | 5.22 | 5.32 | 5.17 | 5.17 | -1.09% | 4202 |
| Dec 08, 2025 | 5.30 | 5.40 | 5.25 | 5.33 | 0.47% | 1506 |
| Dec 05, 2025 | 5.35 | 5.41 | 5.34 | 5.34 | -0.23% | 503 |
| Dec 04, 2025 | 5.38 | 5.42 | 5.32 | 5.32 | -1.07% | 1007 |
| Dec 03, 2025 | 5.39 | 5.39 | 5.30 | 5.30 | -1.72% | 54 |
| Dec 02, 2025 | 5.40 | 5.40 | 5.36 | 5.36 | -0.79% | 253 |
| Dec 01, 2025 | 5.39 | 5.54 | 5.37 | 5.37 | -0.28% | 1170 |
| Nov 28, 2025 | 5.34 | 5.34 | 5.17 | 5.28 | -1.08% | 1211 |
| Nov 27, 2025 | 5.25 | 5.28 | 5.15 | 5.21 | -0.66% | 500 |
| Nov 26, 2025 | 5.15 | 5.26 | 5.15 | 5.18 | 0.54% | 157 |
| Nov 25, 2025 | 5.18 | 5.19 | 5.02 | 5.11 | -1.47% | 172 |
| Nov 24, 2025 | 5.07 | 5.08 | 5.02 | 5.04 | -0.68% | 349 |
| Nov 21, 2025 | 5.09 | 5.09 | 4.93 | 4.94 | -2.94% | 1314 |
| Nov 20, 2025 | 5.17 | 5.19 | 5.15 | 5.17 | -0.02% | 1603 |
| Nov 19, 2025 | 5.22 | 5.22 | 5.14 | 5.15 | -1.26% | 121 |
| Nov 18, 2025 | 5.25 | 5.25 | 5.11 | 5.11 | -2.79% | 981 |
| Nov 17, 2025 | 5.30 | 5.33 | 5.18 | 5.18 | -2.23% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan.