Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 408.60 | 408.90 | 403.35 | 403.35 | -1.28% | 0 |
| Dec 17, 2025 | 413.85 | 415.55 | 410.40 | 410.40 | -0.83% | 0 |
| Dec 16, 2025 | 412.85 | 413.30 | 412.30 | 412.30 | -0.13% | 0 |
| Dec 15, 2025 | 412.90 | 413 | 412.75 | 412.95 | 0.01% | 0 |
| Dec 12, 2025 | 404.90 | 412 | 404.90 | 410.75 | 1.44% | 0 |
| Dec 11, 2025 | 399.75 | 407.40 | 399.10 | 407.40 | 1.91% | 0 |
| Dec 10, 2025 | 396.55 | 396.55 | 393.15 | 395.80 | -0.19% | 0 |
| Dec 09, 2025 | 399.20 | 400.60 | 398 | 398 | -0.30% | 0 |
| Dec 08, 2025 | 406.05 | 411.85 | 406.05 | 407.85 | 0.44% | 0 |
| Dec 05, 2025 | 413.05 | 414.45 | 410.25 | 410.25 | -0.68% | 0 |
| Dec 04, 2025 | 412.50 | 412.50 | 410.60 | 412.30 | -0.05% | 0 |
| Dec 03, 2025 | 402.90 | 408.65 | 402.15 | 408.65 | 1.43% | 0 |
| Dec 02, 2025 | 401.40 | 404.60 | 401.30 | 402.65 | 0.31% | 0 |
| Dec 01, 2025 | 399.15 | 406.90 | 396.85 | 406.90 | 1.94% | 0 |
| Nov 28, 2025 | 404.50 | 405.10 | 399.35 | 399.35 | -1.27% | 0 |
| Nov 27, 2025 | 403.60 | 404.60 | 403.60 | 404.30 | 0.17% | 0 |
| Nov 26, 2025 | 429.20 | 429.20 | 407.20 | 408.80 | -4.75% | 0 |
| Nov 25, 2025 | 421.60 | 430.35 | 420.85 | 430.35 | 2.08% | 0 |
| Nov 24, 2025 | 419.60 | 427 | 419.60 | 427 | 1.76% | 0 |
| Nov 21, 2025 | 412.55 | 421.60 | 412.30 | 421.60 | 2.19% | 0 |
| Nov 20, 2025 | 413.20 | 419.05 | 411.40 | 412.55 | -0.16% | 0 |
| Nov 19, 2025 | 407.80 | 411.10 | 407.80 | 411.10 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.