Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 486.70 | 496.30 | 486.70 | 496.30 | 1.97% | 0 |
| Apr 01, 2026 | 486.35 | 493.45 | 485.75 | 493.45 | 1.46% | 0 |
| Mar 31, 2026 | 486.50 | 486.50 | 479.25 | 479.25 | -1.49% | 0 |
| Mar 30, 2026 | 489.50 | 491.55 | 489.50 | 491.10 | 0.33% | 0 |
| Mar 27, 2026 | 504.80 | 504.80 | 490.05 | 490.05 | -2.92% | 0 |
| Mar 26, 2026 | 495.75 | 505.90 | 495.05 | 505.90 | 2.05% | 0 |
| Mar 25, 2026 | 502.50 | 505.40 | 499.25 | 499.25 | -0.65% | 0 |
| Mar 24, 2026 | 489.40 | 501.10 | 488.55 | 501.10 | 2.39% | 0 |
| Mar 23, 2026 | 481.50 | 489.85 | 477.95 | 489.85 | 1.73% | 0 |
| Mar 20, 2026 | 488.05 | 492.20 | 485.10 | 485.10 | -0.60% | 130 |
| Mar 19, 2026 | 496.40 | 496.40 | 487.25 | 487.25 | -1.84% | 0 |
| Mar 18, 2026 | 498.15 | 499.55 | 497.65 | 497.65 | -0.10% | 0 |
| Mar 17, 2026 | 494.35 | 497 | 494.35 | 497 | 0.54% | 0 |
| Mar 16, 2026 | 505.40 | 505.40 | 498.85 | 498.85 | -1.30% | 0 |
| Mar 13, 2026 | 509.20 | 509.90 | 502.40 | 502.40 | -1.34% | 0 |
| Mar 12, 2026 | 505.90 | 509.40 | 505.90 | 508.50 | 0.51% | 0 |
| Mar 11, 2026 | 508.70 | 513.60 | 506.20 | 513.60 | 0.96% | 0 |
| Mar 10, 2026 | 514 | 515.20 | 512.60 | 512.60 | -0.27% | 0 |
| Mar 09, 2026 | 496.60 | 509.10 | 496.60 | 509.10 | 2.52% | 0 |
| Mar 06, 2026 | 507.50 | 507.50 | 500.50 | 500.50 | -1.38% | 0 |
| Mar 05, 2026 | 528.90 | 529 | 507.40 | 507.40 | -4.07% | 0 |
| Mar 04, 2026 | 528.60 | 532.10 | 528.60 | 530.50 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.