Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.15 | 5.15 | 4.74 | 4.90 | -4.85% | 90186 |
| Apr 01, 2026 | 4.81 | 4.97 | 4.76 | 4.93 | 2.49% | 47420 |
| Mar 30, 2026 | 5.12 | 5.16 | 4.96 | 4.97 | -2.93% | 44904 |
| Mar 27, 2026 | 5.05 | 5.42 | 4.93 | 5.22 | 3.37% | 137468 |
| Mar 25, 2026 | 5.13 | 5.25 | 4.94 | 5.18 | 0.97% | 72511 |
| Mar 24, 2026 | 5.17 | 5.39 | 4.92 | 5.03 | -2.71% | 215592 |
| Mar 23, 2026 | 5.26 | 5.62 | 5.16 | 5.17 | -1.71% | 24947 |
| Mar 20, 2026 | 5.56 | 5.63 | 5.18 | 5.43 | -2.34% | 130668 |
| Mar 19, 2026 | 5.45 | 5.74 | 5.40 | 5.45 | 0 | 49765 |
| Mar 18, 2026 | 5.70 | 5.84 | 5.42 | 5.62 | -1.40% | 35134 |
| Mar 17, 2026 | 5.75 | 5.86 | 5.53 | 5.65 | -1.74% | 83309 |
| Mar 16, 2026 | 5.83 | 6.35 | 5.80 | 5.82 | -0.17% | 256168 |
| Mar 13, 2026 | 6.25 | 6.27 | 5.73 | 6.10 | -2.40% | 127173 |
| Mar 12, 2026 | 5.59 | 5.98 | 5.42 | 5.98 | 6.98% | 155725 |
| Mar 11, 2026 | 6.10 | 6.10 | 5.70 | 5.70 | -6.56% | 42380 |
| Mar 10, 2026 | 6.18 | 6.18 | 5.81 | 5.99 | -3.07% | 61716 |
| Mar 09, 2026 | 6.09 | 6.29 | 5.80 | 5.98 | -1.81% | 47540 |
| Mar 06, 2026 | 6.16 | 6.16 | 5.66 | 6.09 | -1.14% | 80265 |
| Mar 05, 2026 | 5.80 | 5.89 | 5.36 | 5.87 | 1.21% | 79046 |
| Mar 04, 2026 | 5.70 | 5.79 | 5.56 | 5.61 | -1.58% | 81294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.