Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | 0 |
| Apr 01, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 0 |
| Mar 31, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 |
| Mar 30, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 0 |
| Mar 27, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 0 | 0 |
| Mar 26, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | 0 |
| Mar 25, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 0 |
| Mar 24, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | 0 |
| Mar 23, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 0 |
| Mar 20, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | 0 |
| Mar 19, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 0 |
| Mar 18, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 0 |
| Mar 17, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | 0 |
| Mar 16, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | 0 |
| Mar 13, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | 0 |
| Mar 12, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Mar 11, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | 0 |
| Mar 10, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Mar 09, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Mar 06, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 0 | 0 |
| Mar 05, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Mar 04, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | 0 |
| Mar 03, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.