Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.93 | 2.94 | 2.89 | 2.89 | -1.37% | 0 |
| Jul 10, 2025 | 2.98 | 2.98 | 2.94 | 2.94 | -1.34% | 0 |
| Jul 09, 2025 | 2.99 | 2.99 | 2.97 | 2.97 | -0.67% | 0 |
| Jul 08, 2025 | 2.97 | 2.99 | 2.97 | 2.99 | 0.67% | 0 |
| Jul 07, 2025 | 2.99 | 3.05 | 2.93 | 2.98 | -0.50% | 0 |
| Jul 04, 2025 | 2.94 | 3.00 | 2.94 | 2.98 | 1.36% | 0 |
| Jul 03, 2025 | 2.92 | 2.96 | 2.92 | 2.95 | 1.20% | 0 |
| Jul 02, 2025 | 2.92 | 2.92 | 2.90 | 2.91 | -0.17% | 0 |
| Jul 01, 2025 | 2.97 | 2.97 | 2.90 | 2.90 | -2.36% | 0 |
| Jun 30, 2025 | 2.98 | 2.98 | 2.95 | 2.96 | -0.67% | 0 |
| Jun 27, 2025 | 2.94 | 2.98 | 2.92 | 2.98 | 1.19% | 0 |
| Jun 26, 2025 | 2.95 | 2.95 | 2.91 | 2.93 | -0.68% | 0 |
| Jun 25, 2025 | 2.96 | 2.96 | 2.90 | 2.94 | -0.68% | 0 |
| Jun 24, 2025 | 3.04 | 3.04 | 2.94 | 2.95 | -3.13% | 0 |
| Jun 23, 2025 | 3.01 | 3.01 | 2.96 | 2.99 | -0.50% | 0 |
| Jun 20, 2025 | 3.06 | 3.06 | 3.02 | 3.02 | -1.47% | 0 |
| Jun 19, 2025 | 3.02 | 3.05 | 3.02 | 3.02 | -0.17% | 0 |
| Jun 18, 2025 | 3.03 | 3.09 | 3.02 | 3.05 | 0.66% | 0 |
| Jun 17, 2025 | 3.04 | 3.07 | 3.03 | 3.03 | -0.33% | 0 |
| Jun 16, 2025 | 3.09 | 3.09 | 3.06 | 3.06 | -1.13% | 0 |