Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 123.52 | 123.52 | 123.52 | 123.52 | 0 | 0 |
| May 06, 2025 | 122.28 | 123.66 | 122.28 | 123.52 | 1.01% | 648 |
| May 05, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 0 | 0 |
| May 02, 2025 | 120.40 | 122.28 | 120.40 | 122.28 | 1.56% | 0 |
| Apr 30, 2025 | 120.11 | 120.11 | 120.11 | 120.11 | 0 | 0 |
| Apr 29, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 0 | 0 |
| Apr 28, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 0 | 0 |
| Apr 25, 2025 | 116.90 | 117.18 | 116.90 | 117.18 | 0.25% | 0 |
| Apr 24, 2025 | 114.26 | 115.04 | 114.26 | 115.04 | 0.69% | 2 |
| Apr 23, 2025 | 115.80 | 115.80 | 114.26 | 114.26 | -1.33% | 97 |
| Apr 22, 2025 | 110.67 | 110.67 | 110.67 | 110.67 | 0 | 0 |
| Apr 17, 2025 | 113.19 | 113.19 | 113.19 | 113.19 | 0 | 0 |
| Apr 16, 2025 | 113.19 | 113.19 | 113.19 | 113.19 | 0 | 0 |
| Apr 15, 2025 | 114.70 | 115.68 | 114.70 | 114.76 | 0.06% | 5 |
| Apr 14, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | 0 | 0 |
| Apr 11, 2025 | 112.51 | 114.76 | 112.51 | 114.76 | 2.00% | 174 |
| Apr 10, 2025 | 118.37 | 120.76 | 118.37 | 120.76 | 2.02% | 124 |
| Apr 09, 2025 | 106.88 | 118.37 | 106.88 | 118.37 | 10.74% | 30 |
| Apr 08, 2025 | 107.84 | 113.93 | 107.84 | 113.93 | 5.65% | 20 |
| Apr 07, 2025 | 102.10 | 104.76 | 102.10 | 102.53 | 0.43% | 79 |