Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.82 | 50.89 | 50.82 | 50.89 | 0.13% | 120 |
| Dec 16, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | 0 |
| Dec 15, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
| Dec 12, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 0 | 0 |
| Dec 11, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 0 | 0 |
| Dec 10, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 0 | 0 |
| Dec 09, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | 0 |
| Dec 08, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 0 | 0 |
| Dec 05, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 0 |
| Dec 04, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 0 | 0 |
| Dec 03, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 0 | 0 |
| Dec 02, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | 0 |
| Dec 01, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 0 | 100 |
| Nov 28, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
| Nov 27, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 0 | 0 |
| Nov 26, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | 0 |
| Nov 25, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | 0 |
| Nov 24, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 0 | 0 |
| Nov 21, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | 0 |
| Nov 20, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | 0 |
| Nov 19, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | 0 |
| Nov 18, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.