Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 23.24 | 23.47 | 23.15 | 23.47 | 0.99% | 42 |
| Jun 02, 2025 | 22.76 | 23.31 | 22.73 | 23.16 | 1.74% | 274 |
| May 30, 2025 | 22.80 | 23.01 | 22.61 | 22.83 | 0.15% | 15 |
| May 29, 2025 | 22.64 | 22.65 | 22.25 | 22.42 | -0.97% | 114 |
| May 28, 2025 | 23.18 | 23.38 | 22.49 | 22.49 | -2.98% | 183 |
| May 27, 2025 | 23.33 | 23.50 | 22.98 | 23.40 | 0.28% | 366 |
| May 23, 2025 | 22.54 | 22.91 | 22.54 | 22.91 | 1.66% | 10 |
| May 22, 2025 | 22.95 | 23.10 | 22.70 | 22.97 | 0.09% | 13 |
| May 21, 2025 | 22.90 | 23.10 | 22.78 | 22.86 | -0.17% | 345 |
| May 20, 2025 | 23.15 | 23.32 | 22.92 | 23.32 | 0.71% | 13 |
| May 19, 2025 | 23.23 | 23.45 | 23 | 23.20 | -0.12% | 129 |
| May 16, 2025 | 23.67 | 23.69 | 23.41 | 23.69 | 0.10% | 746 |
| May 15, 2025 | 23.67 | 23.71 | 23.16 | 23.60 | -0.32% | 276 |
| May 14, 2025 | 24.52 | 24.52 | 23.91 | 23.99 | -2.18% | 1010 |
| May 13, 2025 | 24.38 | 24.95 | 24.30 | 24.86 | 1.99% | 3036 |
| May 12, 2025 | 26.37 | 26.99 | 26.37 | 26.99 | 2.33% | 2107 |
| May 09, 2025 | 25.38 | 25.71 | 25.38 | 25.64 | 1.04% | 82 |
| May 08, 2025 | 24.74 | 25.39 | 24.74 | 25.35 | 2.48% | 156 |
| May 07, 2025 | 24.50 | 24.68 | 23.69 | 24.10 | -1.63% | 12 |
| May 06, 2025 | 24.04 | 24.36 | 23.75 | 24.10 | 0.25% | 109 |
| May 05, 2025 | 23.93 | 24.24 | 23.50 | 24.24 | 1.30% | 12 |