Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 19.56 | 19.56 | 18.30 | 18.34 | -6.24% | 550 |
| Oct 09, 2025 | 18.58 | 18.64 | 18.11 | 18.64 | 0.32% | 239 |
| Oct 08, 2025 | 17.85 | 18.53 | 17.81 | 18.37 | 2.91% | 748 |
| Oct 07, 2025 | 18.75 | 18.82 | 17.80 | 17.80 | -5.07% | 679 |
| Oct 06, 2025 | 18.60 | 18.76 | 18.32 | 18.32 | -1.52% | 163 |
| Oct 03, 2025 | 18.75 | 18.96 | 18.55 | 18.55 | -1.07% | 128 |
| Oct 02, 2025 | 18.72 | 18.96 | 18.61 | 18.85 | 0.68% | 1020 |
| Oct 01, 2025 | 18.75 | 19.04 | 18.63 | 18.63 | -0.65% | 402 |
| Sep 30, 2025 | 19.35 | 19.41 | 18.77 | 18.79 | -2.89% | 439 |
| Sep 29, 2025 | 19.63 | 19.67 | 19.19 | 19.23 | -2.04% | 881 |
| Sep 26, 2025 | 19.35 | 19.36 | 19.26 | 19.33 | -0.10% | 89 |
| Sep 25, 2025 | 19.33 | 19.33 | 19.19 | 19.24 | -0.44% | 82 |
| Sep 24, 2025 | 19.87 | 20.09 | 19.50 | 19.50 | -1.86% | 179 |
| Sep 23, 2025 | 20.85 | 20.90 | 20.27 | 20.27 | -2.76% | 48 |
| Sep 22, 2025 | 20.31 | 20.91 | 20.11 | 20.91 | 2.95% | 451 |
| Sep 19, 2025 | 20.42 | 20.42 | 19.97 | 20.10 | -1.58% | 984 |
| Sep 18, 2025 | 19.86 | 20.17 | 19.79 | 20.10 | 1.23% | 414 |
| Sep 17, 2025 | 19.52 | 20.06 | 19.52 | 19.65 | 0.67% | 247 |
| Sep 16, 2025 | 19.51 | 19.62 | 19.38 | 19.60 | 0.44% | 52 |
| Sep 15, 2025 | 19.67 | 19.82 | 19.57 | 19.62 | -0.27% | 177 |
| Sep 12, 2025 | 20.06 | 20.08 | 19.74 | 19.74 | -1.59% | 49 |
| Sep 11, 2025 | 19.19 | 19.77 | 19.19 | 19.73 | 2.81% | 8 |
| Sep 10, 2025 | 20.39 | 20.49 | 19.64 | 19.69 | -3.45% | 183 |