Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.40 | 16.44 | 16.27 | 16.32 | -0.49% | 702 |
| Dec 11, 2025 | 16.90 | 16.90 | 16.18 | 16.34 | -3.30% | 327 |
| Dec 10, 2025 | 16.01 | 16.25 | 16.01 | 16.15 | 0.88% | 147 |
| Dec 09, 2025 | 16.48 | 16.48 | 16 | 16.18 | -1.82% | 789 |
| Dec 08, 2025 | 16.06 | 16.27 | 15.86 | 16.08 | 0.15% | 200 |
| Dec 05, 2025 | 16.30 | 16.35 | 16.07 | 16.07 | -1.41% | 298 |
| Dec 04, 2025 | 16.00 | 16.00 | 15.91 | 15.99 | -0.03% | 179 |
| Dec 03, 2025 | 15.64 | 16.04 | 15.64 | 16 | 2.30% | 443 |
| Dec 02, 2025 | 15.56 | 15.56 | 15.51 | 15.51 | -0.32% | 3 |
| Dec 01, 2025 | 15.56 | 15.66 | 15.29 | 15.42 | -0.92% | 1547 |
| Nov 28, 2025 | 15.96 | 15.96 | 15.55 | 15.71 | -1.60% | 241 |
| Nov 26, 2025 | 15.64 | 16.04 | 15.45 | 15.65 | 0.05% | 3367 |
| Nov 25, 2025 | 14.55 | 15.04 | 14.55 | 15 | 3.09% | 2543 |
| Nov 24, 2025 | 13.71 | 14.01 | 13.71 | 14.01 | 2.19% | 213 |
| Nov 21, 2025 | 13.69 | 13.83 | 13.55 | 13.73 | 0.29% | 121 |
| Nov 20, 2025 | 13.73 | 14.02 | 13.59 | 13.69 | -0.29% | 3405 |
| Nov 19, 2025 | 13.27 | 13.72 | 13.26 | 13.62 | 2.62% | 245 |
| Nov 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 22 |
| Nov 17, 2025 | 14.24 | 14.24 | 13.68 | 13.68 | -3.93% | 63 |
Access
/time_series
data via our API — starting from the
Basic plan.