Baru Gold Corp. (WG3N) - Historical data, historical prices

0.037500001 EUR

0.003

8.70%

Last update Dec 15, 3:43 PM CET

Market closed

Day range

0.037500001

0.037500001

0.038500000

Previous close

0.034499999

Open

0.038500000

Access this stock data via API

Baru Gold Corp.

0.04

0.00

8.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.038500000	0.038500000	0.037500001	0.037500001	-2.60%	0
Dec 12, 2025	0.035000000	0.035000000	0.034499999	0.034499999	-1.43%	0
Dec 11, 2025	0.035000000	0.035000000	0.030999999	0.030999999	-11.43%	0
Dec 10, 2025	0.035500001	0.035500001	0.034499999	0.034499999	-2.82%	0
Dec 09, 2025	0.035300002	0.035300002	0.035300002	0.035300002	0	0
Dec 08, 2025	0.041000001	0.041000001	0.041000001	0.041000001	0	0
Dec 05, 2025	0.041000001	0.041000001	0.041000001	0.041000001	0	0
Dec 04, 2025	0.041000001	0.041000001	0.041000001	0.041000001	0	0
Dec 03, 2025	0.041000001	0.041000001	0.041000001	0.041000001	0	0
Dec 02, 2025	0.041000001	0.041000001	0.041000001	0.041000001	0	0

Access /time_series data via our API — starting from the Basic plan.