Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 52m
Market closed

Pre-market opens in 5 hours 22 minutes
Main market opens in 10 hours 52 minutes

22:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WG3N

FSX
0.026000001 EUR
0.0035
15.56%
Last update Jun 16, 8:04 AM CEST
Market closed
Day range
0.026000001
0.026000001
Previous close
0.022500001
Open
0.026000001
Access this stock data via API
Subscribe
Baru Gold Corp.
0.03
0.00
15.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 16, 2026 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Jun 15, 2026 0.022500001 0.022500001 0.022500001 0.022500001 0 16000
Jun 12, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 16000
Jun 11, 2026 0.026000001 0.026000001 0.022000000 0.022000000 -15.38% 0
Jun 10, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Jun 09, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Jun 08, 2026 0.023000000 0.033000000 0.023000000 0.033000000 43.48% 16000
Jun 05, 2026 0.026000001 0.026000001 0.026000001 0.026000001 0 10000
Jun 04, 2026 0.020000000 0.020000000 0.018500000 0.018500000 -7.50% 0
Jun 03, 2026 0.016500000 0.016500000 0.016500000 0.016500000 0 10000
Jun 02, 2026 0.016500000 0.016500000 0.016500000 0.016500000 0 0
Jun 01, 2026 0.017000001 0.017000001 0.012500000 0.012500000 -26.47% 10000
May 29, 2026 0.020000000 0.020000000 0.012500000 0.012500000 -37.50% 0
May 28, 2026 0.020000000 0.020000000 0.015500000 0.015500000 -22.50% 0
May 27, 2026 0.020000000 0.020000000 0.015500000 0.015500000 -22.50% 0
May 26, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 10000
May 25, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 10000
May 22, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 21, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 10000
May 20, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
May 19, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
May 18, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 10000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 22 minutes

04:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).