Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 7m
Market closed

Pre-market opens in 2 days 14 hours 37 minutes
Main market opens in 2 days 20 hours 7 minutes

13:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WG3N

FSX
0.017000001 EUR
0.003
15.00%
Last update May 22, 8:01 AM CEST
Market closed
Day range
0.017000001
0.017000001
Previous close
0.020000000
Open
0.017000001
Access this stock data via API
Subscribe
Baru Gold Corp.
0.02
0.00
15.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 21, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 10000
May 20, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
May 19, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
May 18, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 10000
May 15, 2026 0.020000000 0.020000000 0.016000001 0.016000001 -20.00% 0
May 14, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 13, 2026 0.020000000 0.020000000 0.016000001 0.016000001 -20.00% 10000
May 12, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
May 11, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 10000
May 08, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 07, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 10000
May 06, 2026 0.020000000 0.020000000 0.016000001 0.016000001 -20.00% 10000
May 05, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 10000
May 04, 2026 0.020000000 0.020000000 0.016000001 0.016000001 -20.00% 10000
Apr 30, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 10000
Apr 29, 2026 0.026000001 0.026000001 0.026000001 0.026000001 0 10000
Apr 28, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 0
Apr 27, 2026 0.023000000 0.023000000 0.018999999 0.018999999 -17.39% 10000
Apr 24, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Apr 23, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 10000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 37 minutes

19:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).