Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 49m
Main market

STOCKS is currently active.
Closing in 4 hours 49 minutes

11:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WG3N

FSX
0.023000000 EUR
0.003
15%
Last update Mar 31, 8:02 AM CEST
Main market
Day range
0.023000000
0.023000000
Previous close
0.020000000
Open
0.023000000
Access this stock data via API
Subscribe
Baru Gold Corp.
0.02
0.00
15%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 8100
Mar 30, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Mar 27, 2026 0.023000000 0.023000000 0.018999999 0.018999999 -17.39% 0
Mar 26, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 0
Mar 25, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 0
Mar 24, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Mar 23, 2026 0.023499999 0.023499999 0.023499999 0.023499999 0 0
Mar 20, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 8100
Mar 19, 2026 0.023499999 0.023499999 0.023499999 0.023499999 0 8100
Mar 18, 2026 0.023499999 0.023499999 0.022500001 0.022500001 -4.26% 0
Mar 17, 2026 0.023499999 0.023499999 0.022500001 0.022500001 -4.26% 0
Mar 16, 2026 0.027000001 0.037999999 0.027000001 0.037999999 40.74% 8100
Mar 13, 2026 0.023499999 0.023499999 0.023499999 0.023499999 0 0
Mar 12, 2026 0.027000001 0.027000001 0.022500001 0.022500001 -16.67% 2000
Mar 11, 2026 0.026500000 0.026500000 0.026500000 0.026500000 0 0
Mar 10, 2026 0.026500000 0.026500000 0.026500000 0.026500000 0 0
Mar 09, 2026 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Mar 06, 2026 0.026500000 0.026500000 0.022500001 0.022500001 -15.09% 2000
Mar 05, 2026 0.026500000 0.026500000 0.025500000 0.025500000 -3.77% 0
Mar 04, 2026 0.026500000 0.026500000 0.026500000 0.026500000 0 2000
Mar 03, 2026 0.026500000 0.026500000 0.026500000 0.026500000 0 3333
Mar 02, 2026 0.026000001 0.026000001 0.025000000 0.025000000 -3.85% 4000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 49 minutes

17:10
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).