Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 146.43 | 146.43 | 146.29 | 146.32 | -0.07% | 0 |
| Apr 09, 2026 | 147.25 | 147.25 | 146.84 | 146.84 | -0.28% | 0 |
| Apr 08, 2026 | 144.46 | 146.80 | 144.46 | 146.80 | 1.62% | 0 |
| Apr 07, 2026 | 145.52 | 145.59 | 145.52 | 145.56 | 0.03% | 0 |
| Apr 02, 2026 | 145.88 | 145.88 | 145.13 | 145.13 | -0.51% | 0 |
| Apr 01, 2026 | 145.52 | 146.59 | 145.52 | 146.47 | 0.65% | 0 |
| Mar 31, 2026 | 144.70 | 144.82 | 144.63 | 144.63 | -0.05% | 0 |
| Mar 30, 2026 | 143.62 | 143.76 | 143.62 | 143.76 | 0.09% | 0 |
| Mar 27, 2026 | 144.52 | 144.52 | 143.75 | 143.75 | -0.53% | 0 |
| Mar 26, 2026 | 145.81 | 145.86 | 145.41 | 145.41 | -0.27% | 0 |
| Mar 25, 2026 | 145.25 | 145.91 | 145.25 | 145.91 | 0.45% | 0 |
| Mar 24, 2026 | 145.34 | 145.64 | 145.34 | 145.64 | 0.21% | 0 |
| Mar 23, 2026 | 144.27 | 144.36 | 144.27 | 144.36 | 0.06% | 0 |
| Mar 20, 2026 | 146.40 | 146.65 | 146.40 | 146.65 | 0.17% | 0 |
| Mar 19, 2026 | 146.30 | 146.34 | 146.04 | 146.30 | 0 | 0 |
| Mar 18, 2026 | 147.37 | 147.57 | 147.37 | 147.57 | 0.14% | 0 |
| Mar 17, 2026 | 146.12 | 146.63 | 146.12 | 146.63 | 0.35% | 0 |
| Mar 16, 2026 | 146.07 | 146.07 | 146.01 | 146.01 | -0.05% | 0 |
| Mar 13, 2026 | 146.23 | 146.23 | 145.98 | 145.98 | -0.17% | 0 |
| Mar 12, 2026 | 146.83 | 147.13 | 146.83 | 147.13 | 0.21% | 0 |
| Mar 11, 2026 | 148.47 | 148.47 | 148.46 | 148.46 | -0.01% | 0 |
| Mar 10, 2026 | 148.76 | 149.02 | 148.76 | 149.00 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.