Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.034000002 | 0.034000002 | 0.030999999 | 0.032000002 | -5.88% | 3970500 |
| Jul 15, 2025 | 0.037000000 | 0.037000000 | 0.034000002 | 0.034000002 | -8.11% | 2800200 |
| Jul 14, 2025 | 0.035999998 | 0.041000001 | 0.035999998 | 0.037000000 | 2.78% | 3700000 |
| Jul 11, 2025 | 0.048000000 | 0.050000001 | 0.035000000 | 0.039000001 | -18.75% | 29230000 |
| Jul 10, 2025 | 0.046999998 | 0.048000000 | 0.044000000 | 0.044000000 | -6.38% | 2470000 |
| Jul 09, 2025 | 0.035000000 | 0.050000001 | 0.035000000 | 0.045000002 | 28.57% | 14530000 |
| Jul 08, 2025 | 0.037000000 | 0.044000000 | 0.034000002 | 0.035000000 | -5.41% | 21332000 |
| Jul 07, 2025 | 0.030999999 | 0.039999999 | 0.030999999 | 0.037999999 | 22.58% | 27692300 |
| Jul 04, 2025 | 0.028000001 | 0.032000002 | 0.028000001 | 0.029999999 | 7.14% | 4130000 |
| Jul 03, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 300300 |
| Jul 02, 2025 | 0.027000001 | 0.028999999 | 0.027000001 | 0.028999999 | 7.41% | 1460000 |
| Jun 30, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 203500 |
| Jun 27, 2025 | 0.026000001 | 0.028000001 | 0.026000001 | 0.028000001 | 7.69% | 50000 |
| Jun 26, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.026000001 | -3.70% | 282100 |
| Jun 25, 2025 | 0.025000000 | 0.027000001 | 0.025000000 | 0.027000001 | 8.00% | 1365900 |
| Jun 24, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Jun 23, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 5300000 |
| Jun 20, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 100000 |
| Jun 19, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 50000 |
| Jun 18, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Jun 17, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 15000 |