Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.78 | 26.78 | 26.67 | 26.71 | -0.28% | 41817 |
| Aug 28, 2025 | 26.90 | 26.90 | 26.85 | 26.88 | -0.07% | 50392 |
| Aug 27, 2025 | 26.81 | 26.85 | 26.79 | 26.85 | 0.15% | 48162 |
| Aug 26, 2025 | 26.95 | 26.99 | 26.92 | 26.99 | 0.15% | 96542 |
| Aug 25, 2025 | 27.24 | 27.25 | 27.07 | 27.08 | -0.59% | 105850 |
| Aug 22, 2025 | 27.23 | 27.38 | 27.23 | 27.32 | 0.33% | 37001 |
| Aug 21, 2025 | 27.11 | 27.12 | 27.06 | 27.11 | 0 | 20912253 |
| Aug 20, 2025 | 27.15 | 27.22 | 27.14 | 27.22 | 0.26% | 142967 |
| Aug 19, 2025 | 27.15 | 27.16 | 27.09 | 27.13 | -0.09% | 17553 |
| Aug 18, 2025 | 27 | 27 | 26.96 | 26.99 | -0.04% | 119736 |
| Aug 15, 2025 | 27 | 27.04 | 26.97 | 27.02 | 0.07% | 11384 |
| Aug 14, 2025 | 26.77 | 26.89 | 26.77 | 26.89 | 0.45% | 15899 |
| Aug 13, 2025 | 26.73 | 26.77 | 26.70 | 26.77 | 0.15% | 59131 |
| Aug 12, 2025 | 26.43 | 26.66 | 26.43 | 26.65 | 0.83% | 30299 |
| Aug 11, 2025 | 26.39 | 26.39 | 26.34 | 26.36 | -0.11% | 70750 |
| Aug 08, 2025 | 26.31 | 26.41 | 26.31 | 26.41 | 0.38% | 58473 |
| Aug 07, 2025 | 26.25 | 26.25 | 26.15 | 26.20 | -0.19% | 33232 |
| Aug 06, 2025 | 25.95 | 26.03 | 25.93 | 26.00 | 0.17% | 172215 |
| Aug 05, 2025 | 25.88 | 25.90 | 25.85 | 25.88 | 0 | 21944 |
| Aug 01, 2025 | 25.61 | 25.61 | 25.41 | 25.60 | -0.04% | 726594 |
| Jul 31, 2025 | 25.91 | 25.91 | 25.74 | 25.78 | -0.50% | 92623 |
| Jul 30, 2025 | 26.06 | 26.08 | 25.95 | 26.01 | -0.19% | 35710 |