Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 27.40 | 27.70 | 27.36 | 27.65 | 0.91% | 108851 |
| Oct 10, 2025 | 27.64 | 27.65 | 27.26 | 27.29 | -1.27% | 133250 |
| Oct 09, 2025 | 27.88 | 27.88 | 27.75 | 27.81 | -0.25% | 11390 |
| Oct 08, 2025 | 27.85 | 27.88 | 27.85 | 27.88 | 0.11% | 132313 |
| Oct 07, 2025 | 27.90 | 27.90 | 27.82 | 27.83 | -0.25% | 100217 |
| Oct 06, 2025 | 28.03 | 28.08 | 28.03 | 28.06 | 0.11% | 41181 |
| Oct 03, 2025 | 27.99 | 28.02 | 27.95 | 27.99 | 0 | 51197 |
| Oct 02, 2025 | 27.79 | 27.82 | 27.69 | 27.81 | 0.07% | 88100 |
| Oct 01, 2025 | 27.67 | 27.74 | 27.67 | 27.71 | 0.14% | 18821 |
| Sep 30, 2025 | 27.29 | 27.45 | 27.26 | 27.43 | 0.51% | 33581 |
| Sep 29, 2025 | 27.35 | 27.35 | 27.26 | 27.33 | -0.07% | 144891 |
| Sep 26, 2025 | 27.31 | 27.41 | 27.31 | 27.41 | 0.37% | 170051 |
| Sep 25, 2025 | 27.13 | 27.22 | 27.11 | 27.22 | 0.33% | 7909 |
| Sep 24, 2025 | 27.37 | 27.37 | 27.29 | 27.32 | -0.20% | 50682 |
| Sep 23, 2025 | 27.45 | 27.45 | 27.34 | 27.37 | -0.31% | 41816 |
| Sep 22, 2025 | 27.21 | 27.38 | 27.20 | 27.37 | 0.57% | 29368 |
| Sep 19, 2025 | 27.26 | 27.26 | 27.14 | 27.19 | -0.26% | 83908 |
| Sep 18, 2025 | 27.32 | 27.35 | 27.29 | 27.34 | 0.07% | 62882 |
| Sep 17, 2025 | 27.26 | 27.29 | 27.19 | 27.21 | -0.18% | 168764 |
| Sep 16, 2025 | 27.29 | 27.29 | 27.21 | 27.28 | -0.05% | 296999 |
| Sep 15, 2025 | 27.34 | 27.46 | 27.34 | 27.39 | 0.20% | 113646 |