Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 24.90 | 25 | 24.90 | 25 | 0.40% | 16140 |
| May 01, 2025 | 24.54 | 24.71 | 24.54 | 24.68 | 0.57% | 9044934 |
| Apr 30, 2025 | 24.39 | 24.60 | 24.39 | 24.56 | 0.70% | 82255 |
| Apr 29, 2025 | 24.62 | 24.71 | 24.60 | 24.67 | 0.20% | 18344 |
| Apr 28, 2025 | 24.50 | 24.60 | 24.46 | 24.59 | 0.37% | 214447 |
| Apr 25, 2025 | 24.30 | 24.55 | 24.30 | 24.51 | 0.86% | 29821 |
| Apr 24, 2025 | 24.17 | 24.37 | 24.17 | 24.36 | 0.79% | 1067414 |
| Apr 23, 2025 | 24.12 | 24.21 | 24.08 | 24.13 | 0.04% | 101124 |
| Apr 22, 2025 | 23.80 | 23.99 | 23.80 | 23.93 | 0.55% | 67476 |
| Apr 21, 2025 | 23.61 | 23.61 | 23.31 | 23.41 | -0.85% | 15265 |
| Apr 17, 2025 | 23.58 | 23.72 | 23.56 | 23.59 | 0.04% | 33917 |
| Apr 16, 2025 | 23.53 | 23.59 | 23.33 | 23.38 | -0.64% | 21338 |
| Apr 15, 2025 | 23.52 | 23.73 | 23.52 | 23.70 | 0.77% | 54800 |
| Apr 14, 2025 | 23.20 | 23.37 | 23.20 | 23.31 | 0.47% | 24400 |
| Apr 11, 2025 | 22.61 | 23.15 | 22.61 | 23.12 | 2.26% | 19843 |
| Apr 10, 2025 | 22.50 | 22.78 | 22.27 | 22.75 | 1.11% | 260679 |
| Apr 09, 2025 | 21.96 | 23.34 | 21.94 | 23.29 | 6.06% | 961336 |
| Apr 08, 2025 | 22.54 | 22.58 | 21.97 | 21.97 | -2.53% | 19282 |
| Apr 07, 2025 | 21.87 | 22.76 | 21.72 | 22.01 | 0.66% | 399484 |