Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.19 | 28.20 | 28.12 | 28.16 | -0.11% | 144376 |
| Dec 12, 2025 | 28.10 | 28.10 | 27.96 | 27.98 | -0.43% | 296538 |
| Dec 11, 2025 | 28.09 | 28.17 | 28.09 | 28.11 | 0.07% | 146284 |
| Dec 10, 2025 | 27.90 | 27.93 | 27.87 | 27.93 | 0.11% | 93653 |
| Dec 09, 2025 | 27.86 | 27.86 | 27.79 | 27.79 | -0.25% | 13621 |
| Dec 08, 2025 | 27.85 | 27.88 | 27.84 | 27.88 | 0.11% | 121290 |
| Dec 05, 2025 | 27.98 | 27.98 | 27.94 | 27.94 | -0.14% | 132941 |
| Dec 04, 2025 | 28.17 | 28.18 | 28.13 | 28.14 | -0.11% | 295030 |
| Dec 03, 2025 | 27.96 | 28.08 | 27.96 | 28.08 | 0.43% | 156524 |
| Dec 02, 2025 | 27.98 | 27.98 | 27.93 | 27.98 | -0.02% | 73854 |
| Dec 01, 2025 | 27.91 | 28.02 | 27.89 | 27.93 | 0.07% | 137512 |
| Nov 28, 2025 | 28 | 28.09 | 27.87 | 28.09 | 0.32% | 84771 |
| Nov 27, 2025 | 28.03 | 28.20 | 28 | 28.15 | 0.43% | 38826 |
| Nov 26, 2025 | 27.96 | 28.04 | 27.96 | 28.01 | 0.18% | 1938546 |
| Nov 25, 2025 | 27.70 | 27.88 | 27.70 | 27.88 | 0.65% | 1135994 |
| Nov 24, 2025 | 27.57 | 27.60 | 27.54 | 27.60 | 0.11% | 161212 |
| Nov 21, 2025 | 27.39 | 27.60 | 27.36 | 27.54 | 0.55% | 133814 |
| Nov 20, 2025 | 27.51 | 27.58 | 27.15 | 27.19 | -1.16% | 106237 |
| Nov 19, 2025 | 27.41 | 27.45 | 27.35 | 27.43 | 0.07% | 919820 |
| Nov 18, 2025 | 27.56 | 27.60 | 27.31 | 27.41 | -0.54% | 292538 |
| Nov 17, 2025 | 28.21 | 28.21 | 27.78 | 27.86 | -1.24% | 222219 |
Access
/time_series
data via our API — starting from the
Basic plan.