Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 25.72 | 25.72 | 25.62 | 25.65 | -0.27% | 38313 |
| Jun 04, 2025 | 25.72 | 25.74 | 25.68 | 25.71 | -0.04% | 2163891 |
| Jun 03, 2025 | 25.59 | 25.67 | 25.57 | 25.66 | 0.27% | 2953782 |
| Jun 02, 2025 | 25.57 | 25.81 | 25.53 | 25.81 | 0.94% | 277749 |
| May 30, 2025 | 25.60 | 25.66 | 25.47 | 25.52 | -0.31% | 28704 |
| May 29, 2025 | 25.59 | 25.69 | 25.59 | 25.67 | 0.31% | 9300 |
| May 28, 2025 | 25.66 | 25.67 | 25.65 | 25.65 | -0.04% | 9209 |
| May 27, 2025 | 25.80 | 25.90 | 25.79 | 25.90 | 0.41% | 48259 |
| May 26, 2025 | 25.68 | 25.96 | 25.68 | 25.96 | 1.09% | 27400 |
| May 23, 2025 | 25.34 | 25.41 | 25.34 | 25.41 | 0.28% | 12502 |
| May 22, 2025 | 25.52 | 25.68 | 25.52 | 25.62 | 0.39% | 34226 |
| May 21, 2025 | 25.86 | 25.86 | 25.60 | 25.65 | -0.79% | 39126 |
| May 20, 2025 | 25.86 | 25.88 | 25.83 | 25.88 | 0.08% | 59675 |
| May 16, 2025 | 25.52 | 25.63 | 25.52 | 25.63 | 0.43% | 61516 |
| May 15, 2025 | 25.48 | 25.54 | 25.46 | 25.49 | 0.04% | 13003 |
| May 14, 2025 | 25.41 | 25.41 | 25.28 | 25.29 | -0.47% | 112977 |
| May 13, 2025 | 25.34 | 25.39 | 25.34 | 25.35 | 0.04% | 131923 |
| May 12, 2025 | 25.25 | 25.38 | 25.20 | 25.38 | 0.51% | 101900 |
| May 09, 2025 | 25.15 | 25.17 | 25.10 | 25.15 | 0 | 29567 |
| May 08, 2025 | 24.99 | 25.09 | 24.99 | 25.07 | 0.32% | 17929 |
| May 07, 2025 | 24.89 | 24.95 | 24.85 | 24.95 | 0.24% | 24791 |
| May 06, 2025 | 24.97 | 24.97 | 24.91 | 24.96 | -0.04% | 19634 |