Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 35 | 35.20 | 35 | 35 | 0 | 0 |
| Mar 16, 2026 | 35.40 | 35.40 | 35 | 35 | -1.13% | 0 |
| Mar 13, 2026 | 35 | 35.20 | 35 | 35.20 | 0.57% | 0 |
| Mar 12, 2026 | 36.20 | 36.40 | 34.80 | 34.80 | -3.87% | 0 |
| Mar 11, 2026 | 35.80 | 36.40 | 35.80 | 36.40 | 1.68% | 0 |
| Mar 10, 2026 | 35.80 | 36.80 | 35.80 | 35.80 | 0 | 0 |
| Mar 09, 2026 | 36.60 | 36.60 | 35.60 | 36 | -1.64% | 0 |
| Mar 06, 2026 | 37.40 | 37.40 | 36.80 | 36.80 | -1.60% | 0 |
| Mar 05, 2026 | 39 | 39 | 37.80 | 38 | -2.56% | 30 |
| Mar 04, 2026 | 39.60 | 40.80 | 39 | 39 | -1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.