Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 95 | 105 | 90.11 | 95.64 | 0.67% | 65 |
| Apr 02, 2026 | 89.61 | 96 | 89.61 | 95.64 | 6.73% | 576 |
| Apr 01, 2026 | 97 | 103.71 | 94.28 | 94.28 | -2.80% | 20 |
| Mar 31, 2026 | 85.02 | 95.80 | 85.02 | 94.28 | 10.89% | 19 |
| Mar 30, 2026 | 90 | 95.99 | 90 | 94.28 | 4.76% | 6225 |
| Mar 27, 2026 | 104 | 104 | 95 | 96 | -7.69% | 54 |
| Mar 26, 2026 | 90 | 96 | 90 | 96 | 6.67% | 12 |
| Mar 25, 2026 | 97 | 97 | 85.50 | 96 | -1.03% | 1041 |
| Mar 24, 2026 | 100.75 | 100.75 | 94.81 | 94.81 | -5.90% | 3 |
| Mar 19, 2026 | 99 | 99 | 92 | 94.81 | -4.23% | 3 |
| Mar 18, 2026 | 99.49 | 99.49 | 88.01 | 94.81 | -4.70% | 105 |
| Mar 17, 2026 | 99 | 99 | 86 | 94.81 | -4.23% | 248 |
| Mar 16, 2026 | 98.79 | 98.79 | 94.81 | 94.81 | -4.03% | 39 |
| Mar 13, 2026 | 101.70 | 101.70 | 91.60 | 94.81 | -6.77% | 326 |
| Mar 12, 2026 | 102 | 102 | 91 | 93.70 | -8.14% | 144 |
| Mar 11, 2026 | 94.11 | 99.98 | 93.70 | 93.70 | -0.44% | 123 |
| Mar 10, 2026 | 103 | 103 | 88 | 93.70 | -9.03% | 877 |
| Mar 09, 2026 | 101 | 101 | 90 | 97.40 | -3.56% | 742 |
| Mar 06, 2026 | 101.50 | 101.90 | 93.42 | 93.42 | -7.96% | 66 |
| Mar 05, 2026 | 111.99 | 111.99 | 91.70 | 92.94 | -17.01% | 809 |
| Mar 04, 2026 | 106 | 106 | 101.85 | 101.85 | -3.92% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.