Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 40.76 | 41.94 | 40.76 | 41.89 | 2.77% | 0 |
| Jun 03, 2026 | 41.38 | 41.38 | 41.10 | 41.10 | -0.68% | 0 |
| Jun 02, 2026 | 40.47 | 41.45 | 40.43 | 41.45 | 2.42% | 0 |
| Jun 01, 2026 | 41.21 | 41.21 | 40.94 | 40.94 | -0.66% | 0 |
| May 29, 2026 | 41.24 | 41.47 | 41.21 | 41.47 | 0.56% | 0 |
| May 28, 2026 | 41.15 | 41.22 | 41 | 41.22 | 0.17% | 0 |
| May 27, 2026 | 41.27 | 41.51 | 41.22 | 41.22 | -0.12% | 0 |
| May 26, 2026 | 41.46 | 41.46 | 41.26 | 41.26 | -0.48% | 0 |
| May 25, 2026 | 41.28 | 41.61 | 41.28 | 41.61 | 0.80% | 0 |
| May 22, 2026 | 41.23 | 41.30 | 41.14 | 41.14 | -0.22% | 0 |
| May 21, 2026 | 41.11 | 41.44 | 41.11 | 41.25 | 0.34% | 0 |
| May 20, 2026 | 40.18 | 41.14 | 40.18 | 41.14 | 2.39% | 0 |
| May 19, 2026 | 40.23 | 40.59 | 40.23 | 40.59 | 0.89% | 0 |
| May 18, 2026 | 39.59 | 40.59 | 39.56 | 40.59 | 2.53% | 0 |
| May 15, 2026 | 40.02 | 40.02 | 39.68 | 39.68 | -0.85% | 0 |
| May 14, 2026 | 39.58 | 40.35 | 39.58 | 40.35 | 1.95% | 0 |
| May 13, 2026 | 39.94 | 39.96 | 39.67 | 39.67 | -0.68% | 0 |
| May 12, 2026 | 40.05 | 40.10 | 39.35 | 40 | -0.12% | 0 |
| May 11, 2026 | 40.83 | 40.84 | 40.26 | 40.26 | -1.40% | 0 |
| May 08, 2026 | 40.89 | 41.21 | 40.87 | 40.87 | -0.05% | 0 |
| May 07, 2026 | 41.51 | 41.51 | 40.98 | 40.98 | -1.28% | 0 |
| May 06, 2026 | 41.05 | 41.71 | 41.05 | 41.71 | 1.61% | 0 |
| May 05, 2026 | 40.67 | 41.30 | 40.67 | 41.30 | 1.55% | 0 |
| May 04, 2026 | 41.05 | 41.32 | 40.90 | 40.90 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.