Bank OZK (BO8) - Historical data, historical prices

40.79000 EUR

0.11

0.27%

Last update Dec 16, 7:31 PM CET

Market closed

Day range

40.79000

40.5

40.79000

Previous close

40.90000

Open

40.51000

Access this stock data via API

Bank OZK

40.79

0.11

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	40.51	40.79	40.50	40.79	0.69%	0
Dec 15, 2025	41.26	41.31	40.90	40.90	-0.87%	0
Dec 12, 2025	41.31	41.42	41.11	41.11	-0.48%	0
Dec 11, 2025	40.94	41.29	40.87	41.29	0.85%	0
Dec 10, 2025	39.76	40.64	39.71	40.64	2.21%	0
Dec 09, 2025	39.82	40.54	39.82	40.09	0.68%	0
Dec 08, 2025	40.21	40.58	40.20	40.20	-0.02%	0
Dec 05, 2025	39.92	40.49	39.92	40.49	1.43%	0
Dec 04, 2025	39.74	40	39.63	40	0.65%	0
Dec 03, 2025	39.24	39.78	39.17	39.48	0.61%	0
Dec 02, 2025	39.62	39.89	39.61	39.89	0.68%	0
Dec 01, 2025	39.07	39.89	39.04	39.89	2.10%	0
Nov 28, 2025	39.42	39.51	39.33	39.33	-0.23%	0
Nov 27, 2025	39.33	39.39	39.28	39.39	0.15%	0
Nov 26, 2025	39.43	39.73	39.42	39.73	0.76%	0
Nov 25, 2025	38.54	39.53	38.51	39.53	2.57%	0
Nov 24, 2025	38.57	39.14	38.37	39.14	1.48%	0
Nov 21, 2025	37.26	38.71	37.26	38.71	3.89%	0
Nov 20, 2025	37.92	38.44	37.75	37.75	-0.45%	0
Nov 19, 2025	36.83	37.33	36.83	37.33	1.36%	0
Nov 18, 2025	36.26	37.09	36.26	37.09	2.29%	0
Nov 17, 2025	37.74	37.76	37.24	37.24	-1.32%	0

Access /time_series data via our API — starting from the Basic plan.