Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.21 | 39.92 | 39.21 | 39.92 | 1.81% | 0 |
| Apr 01, 2026 | 39.48 | 39.85 | 39.43 | 39.85 | 0.94% | 0 |
| Mar 31, 2026 | 39.02 | 39.61 | 39.01 | 39.61 | 1.51% | 0 |
| Mar 30, 2026 | 38.44 | 38.86 | 38.44 | 38.86 | 1.09% | 0 |
| Mar 27, 2026 | 39.07 | 39.23 | 38.87 | 38.87 | -0.51% | 0 |
| Mar 26, 2026 | 38.30 | 39.11 | 38.22 | 39.11 | 2.11% | 0 |
| Mar 25, 2026 | 38.45 | 38.62 | 38.45 | 38.57 | 0.31% | 0 |
| Mar 24, 2026 | 37.72 | 38.80 | 37.68 | 38.80 | 2.86% | 0 |
| Mar 23, 2026 | 37.31 | 38.37 | 37.25 | 38.22 | 2.44% | 0 |
| Mar 20, 2026 | 37.93 | 38.13 | 37.83 | 38 | 0.18% | 0 |
| Mar 19, 2026 | 37.77 | 37.84 | 37.72 | 37.84 | 0.19% | 0 |
| Mar 18, 2026 | 38.03 | 38.15 | 37.94 | 38.15 | 0.32% | 0 |
| Mar 17, 2026 | 37.67 | 38.50 | 37.67 | 38.11 | 1.17% | 0 |
| Mar 16, 2026 | 37.84 | 38.26 | 37.77 | 37.99 | 0.40% | 0 |
| Mar 13, 2026 | 37.87 | 38.01 | 37.87 | 38.01 | 0.37% | 0 |
| Mar 12, 2026 | 37.44 | 37.96 | 37.44 | 37.92 | 1.28% | 0 |
| Mar 11, 2026 | 37.98 | 37.98 | 37.58 | 37.77 | -0.55% | 0 |
| Mar 10, 2026 | 38.14 | 38.64 | 38.12 | 38.64 | 1.31% | 0 |
| Mar 09, 2026 | 38.01 | 38.20 | 37.59 | 37.92 | -0.24% | 0 |
| Mar 06, 2026 | 39.72 | 39.72 | 38.42 | 38.42 | -3.27% | 0 |
| Mar 05, 2026 | 40.09 | 40.15 | 39.87 | 40.06 | -0.07% | 0 |
| Mar 04, 2026 | 40.05 | 40.21 | 39.97 | 39.98 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.