Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.89209998 | 0.90390003 | 0.88800001 | 0.88800001 | -0.46% | 26884 |
| Mar 17, 2026 | 0.89249998 | 0.90069997 | 0.88800001 | 0.88800001 | -0.50% | 57900 |
| Mar 16, 2026 | 0.88679999 | 0.89889997 | 0.88510001 | 0.89249998 | 0.64% | 2464 |
| Mar 13, 2026 | 0.87320000 | 0.88690001 | 0.87320000 | 0.87620002 | 0.34% | 9793 |
| Mar 12, 2026 | 0.86690003 | 0.88190001 | 0.86690003 | 0.88190001 | 1.73% | 2711 |
| Mar 11, 2026 | 0.86150002 | 0.86159998 | 0.85500002 | 0.85500002 | -0.75% | 9236 |
| Mar 10, 2026 | 0.87779999 | 0.87819999 | 0.86600000 | 0.87349999 | -0.49% | 9037 |
Access
/time_series
data via our API — starting from the
Basic plan and above.