Purepoint Uranium Group Inc. (P5X0) - Historical data, historical prices

0.26600000 EUR

0.014

5%

Last update Dec 17, 7:31 PM CET

Main market

Day range

0.26600000

0.26199999

0.28200001

Previous close

0.28000000

Open

0.28200001

Access this stock data via API

Purepoint Uranium Group Inc.

0.27

0.01

5%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.28200001	0.28200001	0.26199999	0.26600000	-5.67%	0
Dec 16, 2025	0.28400001	0.28400001	0.27800000	0.28000000	-1.41%	0
Dec 15, 2025	0.29400000	0.29800001	0.28600001	0.28799999	-2.04%	0
Dec 12, 2025	0.29800001	0.30199999	0.28999999	0.29200000	-2.01%	0
Dec 11, 2025	0.30399999	0.31000000	0.28400001	0.28400001	-6.58%	0
Dec 10, 2025	0.33000001	0.33000001	0.30399999	0.30399999	-7.88%	0
Dec 09, 2025	0.31600001	0.33199999	0.31600001	0.32600001	3.16%	0
Dec 08, 2025	0.32400000	0.32400000	0.30800000	0.31600001	-2.47%	0
Dec 05, 2025	0.32600001	0.35200000	0.32600001	0.32800001	0.61%	0
Dec 04, 2025	0.30399999	0.32200000	0.30399999	0.32200000	5.92%	0
Dec 03, 2025	0.29600000	0.31000000	0.29600000	0.30399999	2.70%	0
Dec 02, 2025	0.30199999	0.30800000	0.28999999	0.28999999	-3.97%	0
Dec 01, 2025	0.29600000	0.31200001	0.29600000	0.31000000	4.73%	0
Nov 28, 2025	0.28999999	0.30599999	0.28600001	0.29800001	2.76%	0
Nov 27, 2025	0.28400001	0.28799999	0.28200001	0.28799999	1.41%	0
Nov 26, 2025	0.28999999	0.28999999	0.27599999	0.27800000	-4.14%	0
Nov 25, 2025	0.29600000	0.29600000	0.27800000	0.27800000	-6.08%	0
Nov 24, 2025	0.29800001	0.29800001	0.28000000	0.28400001	-4.70%	0
Nov 21, 2025	0.29400000	0.29400000	0.27200001	0.28400001	-3.40%	0
Nov 20, 2025	0.30599999	0.30599999	0.28799999	0.28799999	-5.88%	0
Nov 19, 2025	0.31200001	0.31200001	0.29600000	0.29800001	-4.49%	0
Nov 18, 2025	0.28000000	0.28000000	0.26800001	0.27800000	-0.71%	0

Access /time_series data via our API — starting from the Basic plan.