Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 126.50 | 127.50 | 124.50 | 127.50 | 0.79% | 164 |
| Sep 11, 2025 | 127.50 | 128.50 | 125 | 128.50 | 0.78% | 361 |
| Sep 10, 2025 | 130 | 130 | 126.50 | 129.50 | -0.38% | 379 |
| Sep 09, 2025 | 130 | 130 | 127.50 | 129.50 | -0.38% | 215 |
| Sep 08, 2025 | 130 | 130.50 | 129 | 130 | 0 | 247 |
| Sep 05, 2025 | 129 | 129.50 | 127 | 129 | 0 | 230 |
| Sep 04, 2025 | 130 | 130 | 127.50 | 129 | -0.77% | 118 |
| Sep 03, 2025 | 130 | 130 | 127.50 | 127.50 | -1.92% | 613 |
| Sep 02, 2025 | 124 | 130 | 124 | 129 | 4.03% | 1770 |
| Sep 01, 2025 | 127 | 127 | 122 | 123.50 | -2.76% | 598 |
| Aug 29, 2025 | 127 | 127.50 | 126 | 127 | 0 | 128 |
| Aug 28, 2025 | 127 | 127 | 124.50 | 124.50 | -1.97% | 76 |
| Aug 27, 2025 | 131 | 131 | 125 | 127 | -3.05% | 276 |
| Aug 26, 2025 | 123.50 | 131.50 | 120 | 130 | 5.26% | 1195 |
| Aug 25, 2025 | 122 | 123 | 120 | 123 | 0.82% | 1174 |
| Aug 22, 2025 | 119.50 | 122 | 119.50 | 122 | 2.09% | 181 |
| Aug 21, 2025 | 121.50 | 123.50 | 119 | 120.50 | -0.82% | 136 |
| Aug 20, 2025 | 125 | 125 | 117.50 | 122 | -2.40% | 778 |
| Aug 19, 2025 | 120.50 | 126.50 | 119 | 126.50 | 4.98% | 874 |
| Aug 18, 2025 | 119 | 120 | 117 | 119 | 0 | 284 |
| Aug 14, 2025 | 118 | 119.50 | 117.50 | 119 | 0.85% | 67 |
| Aug 13, 2025 | 118 | 120 | 117.50 | 118 | 0 | 180 |