Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2025 | 0.046599999 | 0.046599999 | 0.046599999 | 0.046599999 | 0 |
| Apr 25, 2025 | 0.046300001 | 0.046700001 | 0.046100002 | 0.046599999 | 0.6479% |
| Apr 24, 2025 | 0.046799999 | 0.046900000 | 0.046200000 | 0.046200000 | -1.2820% |
| Apr 23, 2025 | 0.046599999 | 0.047100000 | 0.046500001 | 0.046799999 | 0.4292% |
| Apr 22, 2025 | 0.045800000 | 0.046599999 | 0.045800000 | 0.046500001 | 1.5284% |
| Apr 21, 2025 | 0.045899998 | 0.046100002 | 0.045699999 | 0.045800000 | -0.2179% |
| Apr 19, 2025 | 0.046100002 | 0.046100002 | 0.046000000 | 0.046000000 | -0.2169% |
| Apr 18, 2025 | 0.046300001 | 0.046300001 | 0.046000000 | 0.046100002 | -0.4320% |
| Apr 17, 2025 | 0.046100002 | 0.046399999 | 0.046000000 | 0.046300001 | 0.4338% |
| Apr 16, 2025 | 0.046100002 | 0.046300001 | 0.045699999 | 0.046200000 | 0.2169% |
| Apr 15, 2025 | 0.046200000 | 0.046500001 | 0.045899998 | 0.046100002 | -0.2164% |
| Apr 14, 2025 | 0.045600001 | 0.046300001 | 0.045499999 | 0.046200000 | 1.3158% |
| Apr 12, 2025 | 0.045499999 | 0.045499999 | 0.045499999 | 0.045499999 | 0 |
| Apr 11, 2025 | 0.046034481 | 0.046318758 | 0.045133781 | 0.046000648 | -0.0735% |
| Apr 10, 2025 | 0.047327019 | 0.047330290 | 0.045512982 | 0.046020828 | -2.7599% |
| Apr 09, 2025 | 0.046064660 | 0.047547851 | 0.045462571 | 0.047312349 | 2.7086% |
| Apr 08, 2025 | 0.046588480 | 0.047234021 | 0.046134721 | 0.046134721 | -0.9740% |
| Apr 07, 2025 | 0.047238968 | 0.047485251 | 0.046596710 | 0.046657778 | -1.2303% |
| Apr 05, 2025 | 0.047805030 | 0.047874130 | 0.047755681 | 0.047790639 | -0.0301% |
| Apr 04, 2025 | 0.048302930 | 0.048328210 | 0.047281589 | 0.047803301 | -1.0344% |
| Apr 03, 2025 | 0.048903760 | 0.049048532 | 0.047496669 | 0.048298210 | -1.2382% |
| Apr 02, 2025 | 0.050139569 | 0.050206952 | 0.048869468 | 0.048903242 | -2.4658% |
| Apr 01, 2025 | 0.050449278 | 0.050644491 | 0.050054830 | 0.050138749 | -0.6155% |
| Mar 31, 2025 | 0.050213180 | 0.050667912 | 0.050068360 | 0.050455891 | 0.4834% |
| Mar 29, 2025 | 0.050082140 | 0.050121039 | 0.050067000 | 0.050121039 | 0.0777% |
| Mar 28, 2025 | 0.050757509 | 0.051203389 | 0.050083220 | 0.050090011 | -1.3151% |
| Mar 27, 2025 | 0.050891321 | 0.051062420 | 0.050561588 | 0.050766092 | -0.2461% |