Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2025 | 0.049199998 | 0.049199998 | 0.049199998 | 0.049199998 | 0 |
| May 16, 2025 | 0.049100000 | 0.049199998 | 0.048799999 | 0.049199998 | 0.2037% |
| May 15, 2025 | 0.048500001 | 0.049199998 | 0.048400000 | 0.049100000 | 1.2371% |
| May 14, 2025 | 0.048300002 | 0.048500001 | 0.048200000 | 0.048500001 | 0.4141% |
| May 13, 2025 | 0.048900001 | 0.048900001 | 0.048099998 | 0.048300002 | -1.2270% |
| May 12, 2025 | 0.048400000 | 0.048999999 | 0.048300002 | 0.048900001 | 1.0331% |
| May 10, 2025 | 0.048300002 | 0.048300002 | 0.048300002 | 0.048300002 | 0 |
| May 09, 2025 | 0.048500001 | 0.048500001 | 0.048000000 | 0.048300002 | -0.4124% |
| May 08, 2025 | 0.048000000 | 0.048500001 | 0.047899999 | 0.048400000 | 0.8333% |
| May 07, 2025 | 0.047899999 | 0.048000000 | 0.047499999 | 0.047899999 | 0 |
| May 06, 2025 | 0.047899999 | 0.048000000 | 0.047800001 | 0.047800001 | -0.2088% |
| May 05, 2025 | 0.047600001 | 0.047899999 | 0.047400001 | 0.047899999 | 0.6302% |
| May 03, 2025 | 0.047600001 | 0.047600001 | 0.047600001 | 0.047600001 | 0 |
| May 02, 2025 | 0.047300000 | 0.047600001 | 0.047100000 | 0.047600001 | 0.6343% |
| May 01, 2025 | 0.046999998 | 0.047300000 | 0.046700001 | 0.047200002 | 0.4255% |
| Apr 30, 2025 | 0.046900000 | 0.046999998 | 0.046700001 | 0.046999998 | 0.2132% |
| Apr 29, 2025 | 0.046799999 | 0.046900000 | 0.046700001 | 0.046799999 | 0 |
| Apr 28, 2025 | 0.046599999 | 0.046900000 | 0.046500001 | 0.046799999 | 0.4292% |
| Apr 26, 2025 | 0.046599999 | 0.046599999 | 0.046599999 | 0.046599999 | 0 |
| Apr 25, 2025 | 0.046300001 | 0.046700001 | 0.046100002 | 0.046599999 | 0.6479% |
| Apr 24, 2025 | 0.046799999 | 0.046900000 | 0.046200000 | 0.046200000 | -1.2820% |
| Apr 23, 2025 | 0.046599999 | 0.047100000 | 0.046500001 | 0.046799999 | 0.4292% |
| Apr 22, 2025 | 0.045800000 | 0.046599999 | 0.045800000 | 0.046500001 | 1.5284% |
| Apr 21, 2025 | 0.045899998 | 0.046100002 | 0.045699999 | 0.045800000 | -0.2179% |
| Apr 19, 2025 | 0.046100002 | 0.046100002 | 0.046000000 | 0.046000000 | -0.2169% |
| Apr 18, 2025 | 0.046300001 | 0.046300001 | 0.046000000 | 0.046100002 | -0.4320% |