Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.41K | 2.45K | 2.28K | 2.30K | -4.77% | 549428 |
| May 29, 2025 | 2.32K | 2.78K | 2.27K | 2.41K | 3.88% | 6201171 |
| May 28, 2025 | 2.18K | 2.25K | 2.16K | 2.21K | 1.15% | 88142 |
| May 27, 2025 | 2.17K | 2.22K | 2.16K | 2.18K | 0.69% | 20888 |
| May 26, 2025 | 2.15K | 2.19K | 2.11K | 2.17K | 0.93% | 39452 |
| May 23, 2025 | 2.17K | 2.21K | 2.15K | 2.15K | -1.15% | 47414 |
| May 22, 2025 | 2.25K | 2.30K | 2.16K | 2.16K | -3.79% | 86831 |
| May 21, 2025 | 2.22K | 2.29K | 2.18K | 2.23K | 0.45% | 43464 |
| May 20, 2025 | 2.27K | 2.33K | 2.20K | 2.22K | -2.20% | 69467 |
| May 19, 2025 | 2.24K | 2.30K | 2.18K | 2.27K | 1.57% | 55518 |
| May 16, 2025 | 2.34K | 2.34K | 2.24K | 2.24K | -4.49% | 108897 |
| May 15, 2025 | 2.39K | 2.39K | 2.31K | 2.32K | -3.14% | 86366 |
| May 14, 2025 | 2.37K | 2.40K | 2.34K | 2.37K | 0.21% | 73942 |
| May 13, 2025 | 2.43K | 2.44K | 2.37K | 2.39K | -1.85% | 198694 |
| May 12, 2025 | 2.48K | 2.54K | 2.39K | 2.43K | -1.82% | 589018 |
| May 09, 2025 | 2.40K | 2.54K | 2.33K | 2.36K | -1.67% | 721557 |
| May 08, 2025 | 2.44K | 2.55K | 2.38K | 2.40K | -1.64% | 466785 |
| May 07, 2025 | 2.40K | 2.54K | 2.35K | 2.38K | -0.63% | 433460 |
| May 02, 2025 | 2.35K | 2.60K | 2.30K | 2.39K | 1.71% | 1145251 |
| Apr 30, 2025 | 2.51K | 2.52K | 2.33K | 2.33K | -7.37% | 510584 |