Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 44.68 | 45 | 44.64 | 44.73 | 0.11% | 24300 |
| Jul 10, 2025 | 44.45 | 44.54 | 44.15 | 44.31 | -0.31% | 30700 |
| Jul 09, 2025 | 43.99 | 44.44 | 43.99 | 44.38 | 0.88% | 50400 |
| Jul 08, 2025 | 44.47 | 44.51 | 43.92 | 44.11 | -0.81% | 42300 |
| Jul 07, 2025 | 44.27 | 44.74 | 44.10 | 44.70 | 0.97% | 82900 |
| Jul 03, 2025 | 44.52 | 44.61 | 44.32 | 44.43 | -0.20% | 28500 |
| Jul 02, 2025 | 44.70 | 44.96 | 44.52 | 44.73 | 0.07% | 24600 |
| Jul 01, 2025 | 44.62 | 44.85 | 44.48 | 44.50 | -0.27% | 23000 |
| Jun 30, 2025 | 43.90 | 44.14 | 43.73 | 43.97 | 0.16% | 32400 |
| Jun 27, 2025 | 43.54 | 43.87 | 43.41 | 43.58 | 0.09% | 61700 |
| Jun 26, 2025 | 44.36 | 44.59 | 44.17 | 44.48 | 0.27% | 58900 |
| Jun 25, 2025 | 44.32 | 44.60 | 44.17 | 44.56 | 0.54% | 24900 |
| Jun 24, 2025 | 44.13 | 44.54 | 43.99 | 44.31 | 0.41% | 101700 |
| Jun 23, 2025 | 45.05 | 45.40 | 45 | 45.19 | 0.32% | 101500 |
| Jun 20, 2025 | 44.86 | 45.12 | 44.82 | 45.05 | 0.42% | 39300 |
| Jun 18, 2025 | 45.40 | 45.60 | 44.94 | 45.08 | -0.70% | 63100 |
| Jun 17, 2025 | 45.45 | 45.49 | 45 | 45.31 | -0.31% | 56100 |
| Jun 16, 2025 | 45.55 | 45.74 | 45.15 | 45.30 | -0.55% | 44000 |