Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 63.10 | 63.86 | 62.95 | 63.37 | 0.43% | 44881 |
| Mar 31, 2026 | 60.95 | 62.31 | 60.83 | 62.17 | 2.00% | 22300 |
| Mar 30, 2026 | 60.83 | 60.91 | 59.77 | 60.13 | -1.15% | 46700 |
| Mar 27, 2026 | 58.84 | 60.60 | 58.76 | 60.02 | 2.01% | 25000 |
| Mar 26, 2026 | 59 | 59.54 | 57.99 | 58.23 | -1.31% | 32100 |
| Mar 25, 2026 | 60.84 | 60.89 | 59.83 | 60.16 | -1.12% | 21900 |
| Mar 24, 2026 | 58.03 | 58.88 | 57.95 | 58.51 | 0.83% | 44400 |
| Mar 23, 2026 | 58.64 | 60.06 | 57.92 | 58.61 | -0.05% | 304400 |
| Mar 20, 2026 | 61.98 | 62.02 | 59.60 | 59.94 | -3.29% | 75100 |
| Mar 19, 2026 | 60.95 | 61.95 | 60.40 | 61.71 | 1.25% | 129500 |
| Mar 18, 2026 | 64.87 | 65.19 | 64.18 | 64.58 | -0.45% | 41200 |
| Mar 17, 2026 | 66.73 | 66.82 | 66.33 | 66.62 | -0.16% | 18400 |
| Mar 16, 2026 | 66.82 | 67.04 | 66.18 | 66.65 | -0.25% | 91900 |
| Mar 13, 2026 | 67.94 | 68.50 | 66.63 | 66.80 | -1.68% | 133900 |
| Mar 12, 2026 | 68.97 | 68.97 | 67.48 | 67.53 | -2.09% | 1393700 |
| Mar 11, 2026 | 68.99 | 70.90 | 68.78 | 68.94 | -0.07% | 37900 |
| Mar 10, 2026 | 69.69 | 69.87 | 69.11 | 69.40 | -0.42% | 43000 |
| Mar 09, 2026 | 68.14 | 68.76 | 67.46 | 68.76 | 0.91% | 63600 |
| Mar 06, 2026 | 67.94 | 68.83 | 67.82 | 68.73 | 1.16% | 39300 |
| Mar 05, 2026 | 68.14 | 68.20 | 67.33 | 67.50 | -0.94% | 36000 |
| Mar 04, 2026 | 68.81 | 69.17 | 68.09 | 68.48 | -0.48% | 159300 |
| Mar 03, 2026 | 68.65 | 68.69 | 66.56 | 67.80 | -1.24% | 40300 |
| Mar 02, 2026 | 71.27 | 71.39 | 70.10 | 71.13 | -0.20% | 60400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.