Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 57.85 | 58.09 | 56.94 | 57.44 | -0.71% | 11721 |
| Dec 11, 2025 | 56.55 | 57.16 | 56.30 | 57.01 | 0.81% | 21800 |
| Dec 10, 2025 | 56.02 | 56.58 | 55.87 | 56.58 | 1.00% | 15100 |
| Dec 09, 2025 | 56.40 | 56.44 | 55.91 | 56.14 | -0.46% | 21000 |
| Dec 08, 2025 | 56.14 | 56.30 | 55.77 | 55.82 | -0.57% | 32600 |
| Dec 05, 2025 | 56.40 | 56.86 | 56.01 | 56.01 | -0.69% | 31900 |
| Dec 04, 2025 | 56.07 | 56.38 | 55.97 | 56.23 | 0.29% | 28400 |
| Dec 03, 2025 | 56.48 | 56.62 | 55.99 | 56.25 | -0.41% | 17900 |
| Dec 02, 2025 | 56.31 | 56.51 | 55.69 | 56.28 | -0.05% | 51500 |
| Dec 01, 2025 | 56.64 | 56.81 | 56.34 | 56.63 | -0.02% | 27800 |
| Nov 28, 2025 | 57.04 | 57.13 | 55.94 | 56.74 | -0.53% | 21800 |
| Nov 26, 2025 | 55.40 | 55.75 | 55.17 | 55.42 | 0.04% | 39100 |
| Nov 25, 2025 | 55.26 | 55.57 | 54.77 | 55.17 | -0.16% | 31400 |
| Nov 24, 2025 | 54.49 | 55.25 | 54.28 | 55.25 | 1.39% | 43400 |
| Nov 21, 2025 | 54.36 | 54.70 | 54.14 | 54.69 | 0.61% | 39600 |
| Nov 20, 2025 | 54.52 | 54.89 | 53.97 | 54.49 | -0.06% | 74000 |
| Nov 19, 2025 | 55 | 55.05 | 54.09 | 54.46 | -0.98% | 40800 |
| Nov 18, 2025 | 54.36 | 54.65 | 53.95 | 54.65 | 0.53% | 58800 |
| Nov 17, 2025 | 54.25 | 54.57 | 53.56 | 53.81 | -0.81% | 69100 |
Access
/time_series
data via our API — starting from the
Basic plan.