Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 61.09 | 61.23 | 60.71 | 61.12 | 0.06% | 265 |
| Apr 27, 2026 | 62.59 | 62.64 | 62.20 | 62.31 | -0.45% | 20961 |
| Apr 24, 2026 | 62.60 | 63.09 | 62.60 | 62.81 | 0.33% | 20900 |
| Apr 23, 2026 | 62.95 | 63.17 | 62.18 | 62.59 | -0.57% | 39000 |
| Apr 22, 2026 | 63.30 | 63.30 | 62.92 | 63.05 | -0.39% | 11400 |
| Apr 21, 2026 | 63.73 | 63.86 | 62.21 | 62.22 | -2.37% | 15300 |
| Apr 20, 2026 | 64.25 | 64.41 | 63.82 | 64.24 | -0.02% | 14300 |
| Apr 17, 2026 | 64.70 | 65 | 64.43 | 64.43 | -0.42% | 19400 |
| Apr 16, 2026 | 64.07 | 64.27 | 63.64 | 63.84 | -0.36% | 15800 |
| Apr 15, 2026 | 64.35 | 64.35 | 63.77 | 63.79 | -0.87% | 34900 |
| Apr 14, 2026 | 63.69 | 64.49 | 63.58 | 64.44 | 1.18% | 30000 |
| Apr 13, 2026 | 62.98 | 63.27 | 62.58 | 62.98 | 0 | 39600 |
| Apr 10, 2026 | 63.70 | 63.76 | 63.12 | 63.37 | -0.51% | 33100 |
| Apr 09, 2026 | 63.33 | 63.93 | 63.19 | 63.40 | 0.11% | 34200 |
| Apr 08, 2026 | 63.65 | 63.89 | 62.60 | 62.91 | -1.16% | 39900 |
| Apr 07, 2026 | 61.99 | 62.64 | 61.44 | 62.52 | 0.85% | 83900 |
| Apr 06, 2026 | 62.20 | 62.55 | 61.86 | 62.10 | -0.16% | 15400 |
| Apr 02, 2026 | 61.36 | 63.65 | 60.85 | 62.20 | 1.37% | 24500 |
| Apr 01, 2026 | 63.10 | 63.86 | 62.95 | 63.37 | 0.43% | 45000 |
| Mar 31, 2026 | 60.95 | 62.31 | 60.83 | 62.17 | 2.00% | 22300 |
| Mar 30, 2026 | 60.83 | 60.91 | 59.77 | 60.13 | -1.15% | 46700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.