Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 44.88 | 44.88 | 44.67 | 44.74 | -0.30% | 215 |
| Jun 02, 2025 | 44.87 | 45.20 | 44.78 | 45.10 | 0.51% | 40069 |
| May 30, 2025 | 44.07 | 44.12 | 43.63 | 44.10 | 0.07% | 29200 |
| May 29, 2025 | 44.24 | 44.56 | 44.10 | 44.39 | 0.34% | 57100 |
| May 28, 2025 | 44.18 | 44.26 | 43.90 | 44.14 | -0.09% | 15900 |
| May 27, 2025 | 44.09 | 44.27 | 43.84 | 44.20 | 0.25% | 40900 |
| May 23, 2025 | 44.83 | 44.97 | 44.55 | 44.81 | -0.04% | 61100 |
| May 22, 2025 | 44.27 | 44.33 | 43.76 | 43.90 | -0.84% | 47500 |
| May 21, 2025 | 44.08 | 44.46 | 44.02 | 44.43 | 0.79% | 37500 |
| May 20, 2025 | 43.16 | 44 | 43.16 | 43.91 | 1.74% | 24700 |
| May 19, 2025 | 43.23 | 43.32 | 43.03 | 43.25 | 0.05% | 50900 |
| May 16, 2025 | 42.50 | 42.70 | 42.35 | 42.70 | 0.47% | 40600 |
| May 15, 2025 | 42.65 | 43.19 | 42.45 | 43.06 | 0.96% | 68800 |
| May 14, 2025 | 42.61 | 42.74 | 42.27 | 42.54 | -0.16% | 101800 |
| May 13, 2025 | 43.25 | 43.46 | 43.04 | 43.31 | 0.14% | 42000 |
| May 12, 2025 | 43.33 | 43.45 | 42.95 | 43 | -0.76% | 136500 |
| May 09, 2025 | 44.67 | 44.73 | 44.37 | 44.58 | -0.20% | 41100 |
| May 08, 2025 | 44.94 | 45.02 | 43.85 | 44.25 | -1.54% | 68200 |
| May 07, 2025 | 45.25 | 45.48 | 44.99 | 45.12 | -0.29% | 57000 |
| May 06, 2025 | 45.47 | 45.81 | 45.16 | 45.81 | 0.75% | 127500 |
| May 05, 2025 | 44.40 | 44.64 | 44.07 | 44.38 | -0.05% | 73400 |