Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2025 | 41.05 | 41.43 | 40.67 | 41.42 | 0.90% | 211200 |
| Apr 08, 2025 | 40.14 | 40.46 | 39.75 | 40 | -0.35% | 73000 |
| Apr 07, 2025 | 40.32 | 40.60 | 39.44 | 39.61 | -1.76% | 291700 |
| Apr 04, 2025 | 41.22 | 41.26 | 40.21 | 40.64 | -1.41% | 228500 |
| Apr 03, 2025 | 41.07 | 41.97 | 41.04 | 41.42 | 0.85% | 327000 |
| Apr 02, 2025 | 41.88 | 42.02 | 41.63 | 41.87 | -0.02% | 193100 |
| Apr 01, 2025 | 42.01 | 42.10 | 41.35 | 41.57 | -1.05% | 187500 |
| Mar 31, 2025 | 41.78 | 41.85 | 41.41 | 41.83 | 0.12% | 226200 |
| Mar 28, 2025 | 41.15 | 41.34 | 41.03 | 41.24 | 0.22% | 109600 |
| Mar 27, 2025 | 40.73 | 40.96 | 40.56 | 40.89 | 0.39% | 109000 |
| Mar 26, 2025 | 40.33 | 40.48 | 40.25 | 40.41 | 0.20% | 47300 |
| Mar 25, 2025 | 40.31 | 40.57 | 40.26 | 40.44 | 0.32% | 74100 |
| Mar 24, 2025 | 40.51 | 40.67 | 40.04 | 40.25 | -0.64% | 77600 |
| Mar 21, 2025 | 40.76 | 40.76 | 40.17 | 40.45 | -0.76% | 63300 |
| Mar 20, 2025 | 40.48 | 40.81 | 40.48 | 40.77 | 0.72% | 75600 |
| Mar 19, 2025 | 40.66 | 40.82 | 40.41 | 40.82 | 0.39% | 100000 |
| Mar 18, 2025 | 40.65 | 40.67 | 40.39 | 40.65 | 0 | 120100 |
| Mar 17, 2025 | 40.05 | 40.21 | 39.92 | 40.18 | 0.32% | 148300 |
| Mar 14, 2025 | 40.15 | 40.19 | 39.75 | 39.95 | -0.50% | 140800 |
| Mar 13, 2025 | 39.46 | 40 | 39.38 | 40 | 1.37% | 77700 |
| Mar 12, 2025 | 39.03 | 39.45 | 38.89 | 39.30 | 0.69% | 72200 |
| Mar 11, 2025 | 39.02 | 39.23 | 38.97 | 39.13 | 0.28% | 95200 |
| Mar 10, 2025 | 38.99 | 39.13 | 38.53 | 38.67 | -0.82% | 56100 |