Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 163.20 | 163.20 | 159.95 | 160.15 | -1.87% | 25 |
| Mar 17, 2026 | 161.05 | 163.25 | 160.15 | 161.90 | 0.53% | 223 |
| Mar 16, 2026 | 156.25 | 161.50 | 156.25 | 160.70 | 2.85% | 351 |
| Mar 13, 2026 | 156.05 | 159.25 | 155.80 | 156.40 | 0.22% | 636 |
| Mar 12, 2026 | 161.40 | 164.30 | 158.50 | 158.50 | -1.80% | 53 |
| Mar 11, 2026 | 164.25 | 165.30 | 160.25 | 162.45 | -1.10% | 169 |
| Mar 10, 2026 | 168.55 | 169.85 | 159 | 163.05 | -3.26% | 885 |
| Mar 09, 2026 | 166.25 | 168.70 | 164.95 | 167.50 | 0.75% | 318 |
| Mar 05, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 0 | 0 |
| Mar 04, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.