Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 20.14 | 20.73 | 20.14 | 20.73 | 2.93% | 45 |
| Oct 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | 0 |
| Oct 23, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | 0 |
| Oct 22, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 0 |
| Oct 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 0 |
| Oct 20, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Oct 17, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Oct 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| Oct 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| Oct 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Oct 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 0 |
| Oct 10, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 |
| Oct 09, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 0 |
| Oct 08, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Oct 07, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 0 |
| Oct 06, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Oct 03, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
| Oct 02, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Oct 01, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | 0 |
| Sep 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 0 |
| Sep 29, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | 0 |