Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | 0 |
| Dec 11, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 0 |
| Dec 10, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Dec 09, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
| Dec 08, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | 0 |
| Dec 05, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| Dec 04, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| Dec 03, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Dec 02, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | 0 |
| Dec 01, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 0 |
| Nov 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |
| Nov 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Nov 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Nov 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Nov 24, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 0 |
| Nov 21, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | 0 |
| Nov 20, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | 0 |
| Nov 19, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | 0 |
| Nov 18, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 |
| Nov 17, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.