The Gap, Inc. (GAP) - Historical data, historical prices

opens in 1d 17h 2m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.86 0.44%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.86 0.44%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.86 0.44%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.86 0.44%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

21.12000 EUR

0.495

2.40%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

21.12000

21.12000

21.12000

Previous close

20.625

Open

21.12000

Access this stock data via API

The Gap, Inc.

21.12

0.50

2.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	21.12	21.12	21.12	21.12	0	150
Mar 17, 2026	20.63	20.63	20.63	20.63	0	0
Mar 16, 2026	20.69	20.69	20.63	20.63	-0.31%	4
Mar 13, 2026	20	20.19	20	20.10	0.50%	983
Mar 12, 2026	20.06	20.08	20.06	20.08	0.07%	3
Mar 11, 2026	19.95	20.25	19.95	20.25	1.48%	1539
Mar 10, 2026	20.26	20.26	20.18	20.18	-0.39%	101
Mar 09, 2026	19.66	19.91	19.04	19.73	0.32%	304
Mar 05, 2026	21.91	21.91	21.91	21.91	0	0
Mar 04, 2026	21.91	21.91	21.91	21.91	0	0

Access /time_series data via our API — starting from the Basic plan and above.