Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | 0 |
| Jun 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 0 |
| Jun 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
| Jun 23, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Jun 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | 0 |
| Jun 19, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | 0 |
| Jun 18, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 0 |
| Jun 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| Jun 16, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | 0 |
| Jun 13, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 0 |
| Jun 12, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | 0 |
| Jun 11, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 0 |
| Jun 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 0 |
| Jun 09, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 0 |
| Jun 06, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Jun 05, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
| Jun 04, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | 0 |
| Jun 03, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 0 |
| Jun 02, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| May 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| May 29, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| May 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| May 27, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 0 |