Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 0 | 15041 |
| May 27, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 0 | 15040 |
| May 26, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 15039 |
| May 25, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 0 | 15038 |
| May 22, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 0 | 15037 |
| May 21, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 0 | 15035 |
| May 20, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 0 | 15034 |
| May 19, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | 15033 |
| May 18, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | 15032 |
| May 15, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | 15030 |
| May 14, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| May 13, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 0 | 15026 |
| May 12, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 0 | 15025 |
| May 11, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 0 | 15024 |
| May 08, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 0 | 15023 |
| May 07, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | 15022 |
| May 06, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 0 | 15020 |
| May 05, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | 0 |
| May 04, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 0 | 15018 |
| Apr 30, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | 15016 |
| Apr 29, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 15015 |
| Apr 28, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 15014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.