Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 0 |
| Apr 01, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 0 |
| Mar 31, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| Mar 30, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | 0 |
| Mar 27, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | 0 |
| Mar 26, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Mar 25, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Mar 24, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Mar 23, 2026 | 34.55 | 35.20 | 34.55 | 35.20 | 1.88% | 0 |
| Mar 20, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | 0 |
| Mar 19, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | 0 |
| Mar 18, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | 0 |
| Mar 17, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | 0 |
| Mar 16, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | 0 |
| Mar 13, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 0 |
| Mar 12, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | 0 |
| Mar 11, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | 0 |
| Mar 10, 2026 | 35.51 | 35.86 | 35.51 | 35.86 | 1.00% | 600 |
| Mar 09, 2026 | 35.34 | 35.35 | 35.34 | 35.35 | 0.03% | 8 |
| Mar 06, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
| Mar 05, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.