Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 205 | 210 | 205 | 210 | 2.44% | 177 |
| May 16, 2025 | 194 | 194 | 194 | 194 | 0 | 19 |
| May 15, 2025 | 200.99 | 200.99 | 200.99 | 200.99 | 0 | 50 |
| May 13, 2025 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | 10 |
| May 12, 2025 | 196.20 | 200 | 195.50 | 200 | 1.94% | 118 |
| May 08, 2025 | 185 | 185 | 185 | 185 | 0 | 415 |
| May 07, 2025 | 178 | 178 | 178 | 178 | 0 | 50 |
| Apr 25, 2025 | 174.90 | 180 | 174.90 | 180 | 2.92% | 121 |
| Apr 24, 2025 | 179 | 179 | 177 | 177 | -1.12% | 533 |