Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 80.01 | 81.85 | 79.79 | 81.65 | 2.05% | 1464000 |
| Apr 24, 2025 | 82.58 | 82.60 | 80.92 | 82.17 | -0.50% | 1408900 |
| Apr 23, 2025 | 79.89 | 82.08 | 79 | 81.53 | 2.05% | 4182400 |
| Apr 22, 2025 | 85.75 | 86 | 83.05 | 83.46 | -2.67% | 2363600 |
| Apr 21, 2025 | 86.34 | 87.42 | 84.31 | 85.14 | -1.39% | 2028800 |
| Apr 17, 2025 | 84.62 | 84.66 | 82.96 | 84.01 | -0.72% | 1746400 |
| Apr 16, 2025 | 85.84 | 86.20 | 83.70 | 84.76 | -1.26% | 2911000 |
| Apr 15, 2025 | 83.13 | 83.59 | 81.91 | 83.37 | 0.29% | 1955300 |
| Apr 14, 2025 | 81.44 | 83.63 | 80.27 | 82.33 | 1.09% | 2606900 |
| Apr 11, 2025 | 79.86 | 82.99 | 79.40 | 82.13 | 2.84% | 3609900 |
| Apr 10, 2025 | 75.31 | 78.88 | 74.24 | 77.90 | 3.44% | 3524900 |
| Apr 09, 2025 | 72.89 | 75.66 | 71.81 | 74.62 | 2.37% | 2879000 |
| Apr 08, 2025 | 73.73 | 73.84 | 69.77 | 70.56 | -4.30% | 2225400 |
| Apr 07, 2025 | 68.50 | 74.08 | 68.03 | 70.68 | 3.18% | 2421600 |
| Apr 04, 2025 | 76.19 | 77.13 | 70.85 | 70.90 | -6.94% | 4044600 |
| Apr 03, 2025 | 74.20 | 80.43 | 73.73 | 78.50 | 5.80% | 3417000 |
| Apr 02, 2025 | 77.14 | 77.80 | 75.74 | 77.66 | 0.67% | 2028400 |
| Apr 01, 2025 | 77.63 | 77.72 | 75.68 | 76.83 | -1.03% | 1853300 |
| Mar 31, 2025 | 77.63 | 78.05 | 75.44 | 77.63 | 0 | 2085500 |
| Mar 28, 2025 | 77.36 | 77.86 | 76.13 | 76.84 | -0.67% | 2242700 |