Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 108.46 | 113.37 | 106.93 | 112.66 | 3.87% | 3642748 |
| Jun 10, 2026 | 108.89 | 111.30 | 106.82 | 107.52 | -1.26% | 2939700 |
| Jun 09, 2026 | 116.32 | 116.52 | 109.18 | 112.58 | -3.22% | 2940600 |
| Jun 08, 2026 | 116.50 | 117.50 | 114.49 | 114.87 | -1.40% | 2229000 |
| Jun 05, 2026 | 125.23 | 126.05 | 115.80 | 116.23 | -7.19% | 2827200 |
| Jun 04, 2026 | 126.66 | 129.83 | 126.25 | 128.43 | 1.40% | 1591800 |
| Jun 03, 2026 | 127.99 | 128.70 | 124.79 | 124.95 | -2.38% | 1617100 |
| Jun 02, 2026 | 129.30 | 130.36 | 126.91 | 130.31 | 0.78% | 1172200 |
| Jun 01, 2026 | 129.50 | 130.11 | 125.32 | 128.82 | -0.53% | 1581600 |
| May 29, 2026 | 130 | 133.87 | 129.02 | 132.60 | 2.00% | 1986500 |
| May 28, 2026 | 126 | 131.44 | 124.35 | 130.07 | 3.23% | 1393700 |
| May 27, 2026 | 126.75 | 129.66 | 126.51 | 127.10 | 0.28% | 1297500 |
| May 26, 2026 | 129.40 | 131.72 | 128.55 | 130.27 | 0.67% | 1349200 |
| May 22, 2026 | 127.24 | 127.79 | 124.43 | 126.53 | -0.56% | 1038000 |
| May 21, 2026 | 124.84 | 129.69 | 124.23 | 127.24 | 1.92% | 1139200 |
| May 20, 2026 | 125.30 | 127.99 | 123 | 127.16 | 1.48% | 1097800 |
| May 19, 2026 | 126.83 | 127.15 | 123.64 | 124.14 | -2.12% | 1838700 |
| May 18, 2026 | 131.66 | 133.50 | 128.09 | 129.49 | -1.65% | 1409900 |
| May 15, 2026 | 132.42 | 133.04 | 128 | 130.41 | -1.52% | 3572300 |
| May 14, 2026 | 141.70 | 142.07 | 138.05 | 139.26 | -1.72% | 2351500 |
| May 13, 2026 | 141.19 | 144.08 | 139.40 | 142.22 | 0.73% | 1537800 |
| May 12, 2026 | 141.12 | 144.19 | 136.99 | 142.73 | 1.14% | 1440200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.