Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 108.20 | 109.17 | 106.96 | 108.99 | 0.73% | 1819419 |
| Oct 10, 2025 | 104.31 | 105.96 | 103.58 | 105.45 | 1.09% | 2469200 |
| Oct 09, 2025 | 108.17 | 108.50 | 102.50 | 103.38 | -4.43% | 2917000 |
| Oct 08, 2025 | 110.53 | 110.60 | 106.12 | 107.21 | -3.00% | 2506200 |
| Oct 07, 2025 | 110.06 | 110.41 | 107.50 | 108.32 | -1.58% | 1706300 |
| Oct 06, 2025 | 110.70 | 111.28 | 109.71 | 109.81 | -0.80% | 2009900 |
| Oct 03, 2025 | 110.33 | 111.27 | 109.31 | 109.66 | -0.61% | 1308000 |
| Oct 02, 2025 | 112 | 112.22 | 105.63 | 109.83 | -1.94% | 2395700 |
| Oct 01, 2025 | 113 | 114.01 | 110.85 | 111.47 | -1.35% | 2310300 |
| Sep 30, 2025 | 109.60 | 112.68 | 109.31 | 111.84 | 2.04% | 2746100 |
| Sep 29, 2025 | 111.26 | 112.08 | 110.30 | 110.49 | -0.69% | 2175700 |
| Sep 26, 2025 | 108.01 | 109.22 | 107.43 | 109.04 | 0.95% | 1897200 |
| Sep 25, 2025 | 105.41 | 107.53 | 104.64 | 107.35 | 1.84% | 2008200 |
| Sep 24, 2025 | 107.32 | 108.36 | 105.25 | 105.31 | -1.87% | 1915100 |
| Sep 23, 2025 | 108.49 | 109.36 | 106.96 | 107.61 | -0.81% | 2830500 |
| Sep 22, 2025 | 109.48 | 109.67 | 105.63 | 107.67 | -1.65% | 2966700 |
| Sep 19, 2025 | 105.39 | 108.45 | 105.38 | 107.65 | 2.14% | 8717500 |
| Sep 18, 2025 | 104.19 | 104.90 | 102.81 | 104.78 | 0.57% | 1800600 |
| Sep 17, 2025 | 103.85 | 106.72 | 103.30 | 105.11 | 1.21% | 1930700 |
| Sep 16, 2025 | 107.60 | 107.60 | 104.48 | 105.23 | -2.20% | 2051200 |
| Sep 15, 2025 | 106.25 | 107.98 | 105.42 | 107.70 | 1.36% | 2087300 |