Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 119.16 | 119.63 | 115.37 | 115.76 | -2.85% | 1660349 |
| Dec 12, 2025 | 119.82 | 120.55 | 116.24 | 117.53 | -1.91% | 2391784 |
| Dec 11, 2025 | 113.53 | 118.95 | 112.56 | 117.32 | 3.34% | 2157100 |
| Dec 10, 2025 | 109.89 | 113.52 | 108.81 | 112.83 | 2.68% | 2276800 |
| Dec 09, 2025 | 105.20 | 109.30 | 104.75 | 109.27 | 3.87% | 1698700 |
| Dec 08, 2025 | 108.18 | 108.74 | 104.96 | 104.96 | -2.98% | 1602100 |
| Dec 05, 2025 | 109.95 | 111.36 | 107.61 | 108.09 | -1.69% | 1391300 |
| Dec 04, 2025 | 107.08 | 109.15 | 107.08 | 108.80 | 1.61% | 1418300 |
| Dec 03, 2025 | 108.68 | 109.63 | 107.03 | 107.98 | -0.64% | 1413500 |
| Dec 02, 2025 | 109.93 | 110.46 | 104.51 | 107.75 | -1.98% | 2278900 |
| Dec 01, 2025 | 111.60 | 111.60 | 108.71 | 109.98 | -1.45% | 2269100 |
| Nov 28, 2025 | 108.15 | 110.17 | 107.40 | 110.05 | 1.76% | 1192500 |
| Nov 26, 2025 | 103.57 | 107.16 | 103.57 | 106.76 | 3.08% | 1709500 |
| Nov 25, 2025 | 102.15 | 103.23 | 101.29 | 102.50 | 0.34% | 1554300 |
| Nov 24, 2025 | 100.06 | 102.76 | 99.65 | 102.69 | 2.63% | 1234200 |
| Nov 21, 2025 | 99.05 | 101.03 | 98.51 | 99.27 | 0.22% | 1897500 |
| Nov 20, 2025 | 104.41 | 105.30 | 99.25 | 99.62 | -4.59% | 1338700 |
| Nov 19, 2025 | 103.70 | 105.60 | 103.05 | 104.07 | 0.36% | 1404500 |
| Nov 18, 2025 | 103.11 | 104.08 | 101.78 | 103.06 | -0.05% | 1580100 |
| Nov 17, 2025 | 103.87 | 104.35 | 101.29 | 102.28 | -1.53% | 1659500 |
Access
/time_series
data via our API — starting from the
Basic plan.