Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 87.87 | 88.16 | 86.57 | 87.33 | -0.61% | 2628900 |
| Jun 26, 2025 | 89.69 | 90.29 | 89.10 | 90.25 | 0.62% | 1727700 |
| Jun 25, 2025 | 88.01 | 90.09 | 87.99 | 89.30 | 1.47% | 1405500 |
| Jun 24, 2025 | 87.70 | 88.94 | 86.21 | 88.57 | 0.99% | 2237000 |
| Jun 23, 2025 | 89 | 91.67 | 88.87 | 90.17 | 1.31% | 1469600 |
| Jun 20, 2025 | 89.72 | 91.31 | 89.14 | 89.18 | -0.60% | 2400400 |
| Jun 18, 2025 | 91.25 | 91.90 | 90.76 | 91.07 | -0.20% | 988400 |
| Jun 17, 2025 | 92.67 | 92.67 | 90.41 | 91.25 | -1.53% | 1303500 |
| Jun 16, 2025 | 90.84 | 92.44 | 90.51 | 91.89 | 1.16% | 1644100 |
| Jun 13, 2025 | 91.45 | 92.15 | 90.86 | 91.70 | 0.27% | 1955400 |
| Jun 12, 2025 | 90.17 | 91.28 | 89.88 | 90.41 | 0.27% | 1945300 |
| Jun 11, 2025 | 88.27 | 89.16 | 88 | 89.16 | 1.01% | 2353000 |
| Jun 10, 2025 | 89.40 | 89.44 | 87.10 | 88.17 | -1.38% | 1633900 |
| Jun 09, 2025 | 88.88 | 89.25 | 87.40 | 89.13 | 0.28% | 1585800 |
| Jun 06, 2025 | 91.44 | 91.63 | 88.38 | 88.70 | -3.00% | 2541900 |
| Jun 05, 2025 | 94.59 | 95.23 | 90.90 | 91.59 | -3.17% | 2642700 |
| Jun 04, 2025 | 92.14 | 93.20 | 91.59 | 92.75 | 0.66% | 1747600 |
| Jun 03, 2025 | 90.92 | 91.80 | 89.93 | 91.71 | 0.87% | 1570900 |
| Jun 02, 2025 | 88.66 | 91.88 | 88.30 | 91.83 | 3.58% | 2707800 |
| May 30, 2025 | 85.89 | 87.03 | 85.70 | 86.75 | 1.00% | 1866100 |
| May 29, 2025 | 86.55 | 86.87 | 85.59 | 86.06 | -0.57% | 976300 |