Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 134.63 | 138.42 | 132.96 | 136.80 | 1.61% | 2748613 |
| Mar 31, 2026 | 127.10 | 131.56 | 126.90 | 131.01 | 3.08% | 2886800 |
| Mar 30, 2026 | 127.67 | 129 | 122.40 | 123.70 | -3.11% | 2870000 |
| Mar 27, 2026 | 118.62 | 125.09 | 118.62 | 124.70 | 5.13% | 2916900 |
| Mar 26, 2026 | 119.19 | 123.55 | 118.59 | 118.95 | -0.20% | 2741400 |
| Mar 25, 2026 | 126.31 | 126.31 | 121.50 | 122.64 | -2.91% | 1830400 |
| Mar 24, 2026 | 118.40 | 121.59 | 116.37 | 120.59 | 1.85% | 1922200 |
| Mar 23, 2026 | 114.47 | 121.24 | 114.44 | 119.88 | 4.73% | 3814700 |
| Mar 20, 2026 | 121.96 | 121.99 | 113.39 | 114.62 | -6.02% | 5943500 |
| Mar 19, 2026 | 118.96 | 122.20 | 117.24 | 121.25 | 1.93% | 4704600 |
| Mar 18, 2026 | 131.74 | 132.79 | 128.05 | 128.75 | -2.27% | 3440200 |
| Mar 17, 2026 | 140.85 | 142.50 | 136.81 | 137.19 | -2.60% | 2511100 |
| Mar 16, 2026 | 138.26 | 142.55 | 135.90 | 139.19 | 0.67% | 2507700 |
| Mar 13, 2026 | 145.60 | 148.14 | 139.35 | 139.87 | -3.94% | 2656500 |
| Mar 12, 2026 | 146.98 | 149.50 | 144.21 | 145.73 | -0.85% | 2208600 |
| Mar 11, 2026 | 148 | 149.23 | 144.77 | 148.67 | 0.45% | 2016100 |
| Mar 10, 2026 | 151.10 | 153 | 149.04 | 150.83 | -0.18% | 1682300 |
| Mar 09, 2026 | 142.58 | 148.73 | 138.72 | 147.95 | 3.77% | 2922700 |
| Mar 06, 2026 | 144.58 | 149.67 | 143.58 | 146.85 | 1.57% | 2002200 |
| Mar 05, 2026 | 151.01 | 151.15 | 144.42 | 147.83 | -2.11% | 2053900 |
| Mar 04, 2026 | 155 | 155.05 | 151.06 | 153.95 | -0.68% | 1989000 |
| Mar 03, 2026 | 154.83 | 154.83 | 146.13 | 151.34 | -2.25% | 3358000 |
| Mar 02, 2026 | 163.65 | 165.76 | 159.35 | 165.72 | 1.26% | 2640000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.