Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 93.35 | 93.88 | 91.17 | 92.10 | -1.34% | 1622200 |
| Jul 31, 2025 | 91.50 | 92.95 | 90.96 | 91.51 | 0.01% | 1225200 |
| Jul 30, 2025 | 93.24 | 94.23 | 90.39 | 91 | -2.40% | 2024900 |
| Jul 29, 2025 | 91.94 | 93.39 | 91.11 | 93.38 | 1.57% | 1053600 |
| Jul 28, 2025 | 93.31 | 93.33 | 91.38 | 91.73 | -1.69% | 1381300 |
| Jul 25, 2025 | 93.06 | 94.40 | 92.62 | 93.98 | 0.99% | 1553800 |
| Jul 24, 2025 | 94.43 | 95.06 | 92.54 | 94.01 | -0.44% | 1335300 |
| Jul 23, 2025 | 95.54 | 96.83 | 94.53 | 94.95 | -0.62% | 1973800 |
| Jul 22, 2025 | 92.35 | 96.40 | 92.24 | 95.72 | 3.65% | 3027600 |
| Jul 21, 2025 | 89.72 | 92.17 | 89.70 | 91.41 | 1.88% | 1528900 |
| Jul 18, 2025 | 89.77 | 89.79 | 87.96 | 88.32 | -1.62% | 1140700 |
| Jul 17, 2025 | 89.22 | 89.75 | 88.43 | 89 | -0.25% | 1671300 |
| Jul 16, 2025 | 90.69 | 91.65 | 89.47 | 90.50 | -0.21% | 1698800 |
| Jul 15, 2025 | 91.79 | 91.79 | 89.08 | 90.61 | -1.29% | 1714500 |
| Jul 14, 2025 | 91.20 | 93.25 | 91.05 | 91.37 | 0.19% | 2234700 |
| Jul 11, 2025 | 90.46 | 91.62 | 89.77 | 91.02 | 0.62% | 1780100 |
| Jul 10, 2025 | 89.29 | 89.98 | 88 | 89.89 | 0.67% | 1728300 |
| Jul 09, 2025 | 86.90 | 88.89 | 86.35 | 88.84 | 2.23% | 1828600 |
| Jul 08, 2025 | 92.11 | 92.16 | 85.59 | 86.72 | -5.85% | 2722700 |
| Jul 07, 2025 | 89.61 | 92.76 | 88.25 | 92.61 | 3.35% | 1776200 |
| Jul 03, 2025 | 88.49 | 90.66 | 88.49 | 90.56 | 2.34% | 778200 |