Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 91.44 | 91.63 | 88.38 | 88.70 | -3.00% | 2541400 |
| Jun 05, 2025 | 94.59 | 95.23 | 90.90 | 91.59 | -3.17% | 2642700 |
| Jun 04, 2025 | 92.14 | 93.20 | 91.59 | 92.75 | 0.66% | 1747600 |
| Jun 03, 2025 | 90.92 | 91.80 | 89.93 | 91.71 | 0.87% | 1570900 |
| Jun 02, 2025 | 88.66 | 91.88 | 88.30 | 91.83 | 3.58% | 2707800 |
| May 30, 2025 | 85.89 | 87.03 | 85.70 | 86.75 | 1.00% | 1866100 |
| May 29, 2025 | 86.55 | 86.87 | 85.59 | 86.06 | -0.57% | 976300 |
| May 28, 2025 | 85.58 | 86.20 | 84.86 | 86.17 | 0.69% | 1253500 |
| May 27, 2025 | 84.88 | 86.45 | 84.46 | 85.52 | 0.75% | 1944500 |
| May 23, 2025 | 86.21 | 87.12 | 85.40 | 86.62 | 0.48% | 1505200 |
| May 22, 2025 | 84.59 | 85.17 | 84.05 | 84.56 | -0.04% | 1255600 |
| May 21, 2025 | 83.60 | 85.58 | 83.60 | 85.27 | 2.00% | 2416000 |
| May 20, 2025 | 79.93 | 83.09 | 79.93 | 82.98 | 3.82% | 1495800 |
| May 19, 2025 | 79.54 | 80.41 | 79 | 80.36 | 1.03% | 1384200 |
| May 16, 2025 | 77.50 | 78.51 | 76.77 | 78.50 | 1.29% | 2163900 |
| May 15, 2025 | 77.44 | 78.82 | 76.69 | 78.77 | 1.72% | 1733600 |
| May 14, 2025 | 76.63 | 76.79 | 75.42 | 76.50 | -0.17% | 2792800 |
| May 13, 2025 | 79.15 | 79.64 | 77.66 | 78.51 | -0.81% | 1930800 |
| May 12, 2025 | 81.74 | 81.97 | 78.57 | 78.98 | -3.38% | 2898100 |
| May 09, 2025 | 84 | 86.55 | 82.69 | 85.77 | 2.11% | 2631900 |
| May 08, 2025 | 84.16 | 84.64 | 82.46 | 82.46 | -2.02% | 1782900 |
| May 07, 2025 | 83.85 | 85.40 | 83.62 | 84.94 | 1.30% | 1698600 |