Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 93.25 | 96.28 | 93.10 | 95.57 | 2.49% | 1439500 |
| Aug 21, 2025 | 93 | 95.28 | 92.69 | 94.35 | 1.45% | 1375600 |
| Aug 20, 2025 | 92 | 93.41 | 91.65 | 93.24 | 1.35% | 1589200 |
| Aug 19, 2025 | 92.93 | 93.19 | 90.95 | 91.02 | -2.06% | 1337900 |
| Aug 18, 2025 | 94.58 | 94.85 | 92.26 | 93.39 | -1.26% | 1876700 |
| Aug 15, 2025 | 94.19 | 94.61 | 93.08 | 94.34 | 0.16% | 1619600 |
| Aug 14, 2025 | 94.68 | 95.53 | 93.24 | 94.28 | -0.42% | 1746300 |
| Aug 13, 2025 | 96.82 | 96.90 | 94.70 | 95.12 | -1.76% | 2183500 |
| Aug 12, 2025 | 97.54 | 97.94 | 95.67 | 96.41 | -1.16% | 2099600 |
| Aug 11, 2025 | 96.78 | 97.85 | 95.78 | 97.51 | 0.75% | 3403100 |
| Aug 08, 2025 | 103.75 | 103.81 | 99.03 | 100.69 | -2.95% | 3101200 |
| Aug 07, 2025 | 99.68 | 100.53 | 99.13 | 99.79 | 0.11% | 1908800 |
| Aug 06, 2025 | 97.80 | 98.66 | 97.28 | 98.57 | 0.79% | 1968600 |
| Aug 05, 2025 | 95.30 | 98.50 | 95.07 | 97.98 | 2.81% | 2763800 |
| Aug 04, 2025 | 93.20 | 95.91 | 93.20 | 95.87 | 2.86% | 1546400 |
| Aug 01, 2025 | 93.35 | 93.88 | 91.17 | 92.10 | -1.34% | 1622200 |
| Jul 31, 2025 | 91.50 | 92.95 | 90.96 | 91.51 | 0.01% | 1225200 |
| Jul 30, 2025 | 93.24 | 94.23 | 90.39 | 91 | -2.40% | 2024900 |
| Jul 29, 2025 | 91.94 | 93.39 | 91.11 | 93.38 | 1.57% | 1053600 |
| Jul 28, 2025 | 93.31 | 93.33 | 91.38 | 91.73 | -1.69% | 1381300 |
| Jul 25, 2025 | 93.06 | 94.40 | 92.62 | 93.98 | 0.99% | 1553800 |
| Jul 24, 2025 | 94.43 | 95.06 | 92.54 | 94.01 | -0.44% | 1335300 |
| Jul 23, 2025 | 95.54 | 96.83 | 94.53 | 94.95 | -0.62% | 1973800 |