Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

WPM

88.70000 USD
2.89
3.16%
Last update Jun 6, 3:59 PM EDT
Pre-market
Day range
88.38000
91.63000
Previous close
91.59000
Open
91.44000
Access this stock data via API
Subscribe
Wheaton Precious Metals Corp.
88.70
2.89
3.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 91.44 91.63 88.38 88.70 -3.00% 2541400
Jun 05, 2025 94.59 95.23 90.90 91.59 -3.17% 2642700
Jun 04, 2025 92.14 93.20 91.59 92.75 0.66% 1747600
Jun 03, 2025 90.92 91.80 89.93 91.71 0.87% 1570900
Jun 02, 2025 88.66 91.88 88.30 91.83 3.58% 2707800
May 30, 2025 85.89 87.03 85.70 86.75 1.00% 1866100
May 29, 2025 86.55 86.87 85.59 86.06 -0.57% 976300
May 28, 2025 85.58 86.20 84.86 86.17 0.69% 1253500
May 27, 2025 84.88 86.45 84.46 85.52 0.75% 1944500
May 23, 2025 86.21 87.12 85.40 86.62 0.48% 1505200
May 22, 2025 84.59 85.17 84.05 84.56 -0.04% 1255600
May 21, 2025 83.60 85.58 83.60 85.27 2.00% 2416000
May 20, 2025 79.93 83.09 79.93 82.98 3.82% 1495800
May 19, 2025 79.54 80.41 79 80.36 1.03% 1384200
May 16, 2025 77.50 78.51 76.77 78.50 1.29% 2163900
May 15, 2025 77.44 78.82 76.69 78.77 1.72% 1733600
May 14, 2025 76.63 76.79 75.42 76.50 -0.17% 2792800
May 13, 2025 79.15 79.64 77.66 78.51 -0.81% 1930800
May 12, 2025 81.74 81.97 78.57 78.98 -3.38% 2898100
May 09, 2025 84 86.55 82.69 85.77 2.11% 2631900
May 08, 2025 84.16 84.64 82.46 82.46 -2.02% 1782900
May 07, 2025 83.85 85.40 83.62 84.94 1.30% 1698600
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 days 3 hours 24 minutes

06:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).