Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.59 | 10.59 | 10.49 | 10.50 | -0.85% | 7658 |
| Jul 10, 2025 | 10.61 | 10.62 | 10.59 | 10.61 | -0.02% | 6053 |
| Jul 09, 2025 | 10.51 | 10.58 | 10.51 | 10.58 | 0.61% | 22250 |
| Jul 08, 2025 | 10.45 | 10.49 | 10.42 | 10.49 | 0.38% | 3574 |
| Jul 07, 2025 | 10.39 | 10.45 | 10.39 | 10.45 | 0.56% | 71653 |
| Jul 04, 2025 | 10.42 | 10.42 | 10.36 | 10.39 | -0.31% | 11914 |
| Jul 03, 2025 | 10.43 | 10.44 | 10.40 | 10.44 | 0.13% | 4558 |
| Jul 02, 2025 | 10.42 | 10.43 | 10.36 | 10.40 | -0.27% | 24706 |
| Jul 01, 2025 | 10.42 | 10.42 | 10.31 | 10.40 | -0.19% | 24123 |
| Jun 30, 2025 | 10.43 | 10.43 | 10.38 | 10.39 | -0.38% | 6191 |
| Jun 27, 2025 | 10.36 | 10.42 | 10.36 | 10.42 | 0.56% | 11152 |
| Jun 26, 2025 | 10.34 | 10.34 | 10.28 | 10.30 | -0.39% | 4352 |
| Jun 25, 2025 | 10.39 | 10.40 | 10.29 | 10.29 | -1.00% | 33333 |
| Jun 24, 2025 | 10.43 | 10.43 | 10.38 | 10.39 | -0.31% | 6299 |
| Jun 23, 2025 | 10.28 | 10.35 | 10.26 | 10.28 | 0 | 75604 |
| Jun 20, 2025 | 10.35 | 10.38 | 10.30 | 10.31 | -0.44% | 2206 |
| Jun 19, 2025 | 10.37 | 10.37 | 10.30 | 10.30 | -0.60% | 13506 |
| Jun 18, 2025 | 10.42 | 10.42 | 10.37 | 10.39 | -0.25% | 3352 |
| Jun 17, 2025 | 10.44 | 10.45 | 10.41 | 10.41 | -0.23% | 2874 |
| Jun 16, 2025 | 10.50 | 10.54 | 10.49 | 10.54 | 0.38% | 25983 |