Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.35 | 10.38 | 10.30 | 10.31 | -0.44% | 4377 |
| Jun 19, 2025 | 10.37 | 10.37 | 10.30 | 10.30 | -0.60% | 13506 |
| Jun 18, 2025 | 10.42 | 10.42 | 10.37 | 10.39 | -0.25% | 3352 |
| Jun 17, 2025 | 10.44 | 10.45 | 10.41 | 10.41 | -0.23% | 2874 |
| Jun 16, 2025 | 10.50 | 10.54 | 10.49 | 10.54 | 0.38% | 25983 |
| Jun 13, 2025 | 10.46 | 10.51 | 10.46 | 10.51 | 0.42% | 6822 |
| Jun 12, 2025 | 10.54 | 10.59 | 10.51 | 10.57 | 0.25% | 435 |
| Jun 11, 2025 | 10.64 | 10.64 | 10.61 | 10.61 | -0.23% | 10600 |
| Jun 10, 2025 | 10.66 | 10.66 | 10.61 | 10.65 | -0.08% | 1166 |
| Jun 09, 2025 | 10.66 | 10.66 | 10.62 | 10.64 | -0.23% | 11362 |
| Jun 06, 2025 | 10.60 | 10.64 | 10.59 | 10.64 | 0.38% | 20380 |
| Jun 05, 2025 | 10.60 | 10.61 | 10.55 | 10.60 | 0.04% | 10054 |
| Jun 04, 2025 | 10.58 | 10.60 | 10.57 | 10.57 | -0.09% | 24374 |
| Jun 03, 2025 | 10.60 | 10.60 | 10.53 | 10.55 | -0.42% | 683 |
| Jun 02, 2025 | 10.55 | 10.57 | 10.49 | 10.57 | 0.25% | 26575 |
| May 30, 2025 | 10.57 | 10.62 | 10.57 | 10.57 | 0.04% | 18413 |
| May 29, 2025 | 10.61 | 10.62 | 10.54 | 10.54 | -0.66% | 41411 |
| May 28, 2025 | 10.65 | 10.65 | 10.57 | 10.57 | -0.79% | 9578 |
| May 27, 2025 | 10.61 | 10.68 | 10.61 | 10.65 | 0.34% | 28546 |
| May 26, 2025 | 10.64 | 10.64 | 10.60 | 10.62 | -0.15% | 8761 |
| May 23, 2025 | 10.64 | 10.65 | 10.38 | 10.51 | -1.26% | 41256 |
| May 22, 2025 | 10.62 | 10.62 | 10.56 | 10.61 | -0.09% | 3861 |
| May 21, 2025 | 10.67 | 10.68 | 10.61 | 10.67 | 0.04% | 16620 |
| May 20, 2025 | 10.63 | 10.69 | 10.62 | 10.68 | 0.51% | 15182 |