Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.33 | 11.34 | 11.27 | 11.30 | -0.26% | 10625 |
| Dec 15, 2025 | 11.28 | 11.34 | 11.28 | 11.34 | 0.53% | 108455 |
| Dec 12, 2025 | 11.34 | 11.36 | 11.21 | 11.22 | -1.08% | 21049 |
| Dec 11, 2025 | 11.22 | 11.32 | 11.20 | 11.30 | 0.75% | 49468 |
| Dec 10, 2025 | 11.18 | 11.25 | 11.17 | 11.23 | 0.45% | 133476 |
| Dec 09, 2025 | 11.23 | 11.23 | 11.20 | 11.21 | -0.18% | 2772 |
| Dec 08, 2025 | 11.19 | 11.21 | 11.19 | 11.21 | 0.20% | 21709 |
| Dec 05, 2025 | 11.22 | 11.24 | 11.20 | 11.23 | 0.07% | 8953 |
| Dec 04, 2025 | 11.17 | 11.21 | 11.17 | 11.21 | 0.30% | 17831 |
| Dec 03, 2025 | 11.18 | 11.21 | 11.14 | 11.16 | -0.23% | 48716 |
| Dec 02, 2025 | 11.16 | 11.21 | 11.16 | 11.17 | 0.07% | 5767 |
| Dec 01, 2025 | 11.14 | 11.18 | 11.11 | 11.18 | 0.31% | 57729 |
| Nov 28, 2025 | 11.12 | 11.16 | 11.12 | 11.15 | 0.29% | 81844 |
| Nov 27, 2025 | 11.10 | 11.15 | 11.10 | 11.15 | 0.45% | 16389 |
| Nov 26, 2025 | 11.03 | 11.11 | 11.02 | 11.11 | 0.73% | 9582 |
| Nov 25, 2025 | 10.91 | 10.98 | 10.87 | 10.97 | 0.57% | 6767 |
| Nov 24, 2025 | 10.93 | 10.95 | 10.85 | 10.88 | -0.44% | 19931 |
| Nov 21, 2025 | 10.76 | 10.87 | 10.76 | 10.87 | 0.98% | 13595 |
| Nov 20, 2025 | 10.96 | 10.96 | 10.89 | 10.89 | -0.69% | 23051 |
| Nov 19, 2025 | 10.83 | 10.93 | 10.83 | 10.86 | 0.22% | 41715 |
| Nov 18, 2025 | 10.90 | 10.90 | 10.83 | 10.84 | -0.53% | 34601 |
| Nov 17, 2025 | 11.13 | 11.13 | 11.04 | 11.05 | -0.72% | 10373 |
Access
/time_series
data via our API — starting from the
Basic plan.