Verano Holdings Corp. (H7P) - Historical data, historical prices

1.20800 EUR

0.112

8.48%

Last update Dec 16, 3:41 PM CET

Market closed

Day range

1.20800

1.046000

1.20800

Previous close

1.32000

Open

1.046000

Access this stock data via API

Verano Holdings Corp.

1.21

0.11

8.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	1.05	1.21	1.05	1.21	15.49%	0
Dec 15, 2025	1.36	1.36	1.32	1.32	-2.94%	10000
Dec 12, 2025	0.76	1.25	0.76	1.25	64.47%	2000
Dec 11, 2025	0.69	0.69	0.69	0.69	0	3
Dec 10, 2025	0.76	0.76	0.73	0.73	-3.95%	3
Dec 09, 2025	0.71	0.71	0.71	0.71	0	3
Dec 08, 2025	0.80	0.80	0.80	0.80	0	3
Dec 05, 2025	0.79	0.79	0.77	0.77	-2.53%	3
Dec 04, 2025	0.71	0.75	0.71	0.75	4.90%	3
Dec 03, 2025	0.76	0.76	0.76	0.76	0	3
Dec 02, 2025	0.82	0.82	0.82	0.82	0	3
Dec 01, 2025	0.75	0.82	0.75	0.82	8.67%	3
Nov 28, 2025	0.71	0.71	0.71	0.71	0	100
Nov 27, 2025	0.75	0.75	0.71	0.71	-4.70%	0
Nov 26, 2025	0.70	0.71	0.70	0.71	0.71%	100
Nov 25, 2025	0.76	0.76	0.76	0.76	0	100
Nov 24, 2025	0.76	0.76	0.76	0.76	0	100
Nov 21, 2025	0.68	0.68	0.68	0.68	0	100
Nov 20, 2025	0.64	0.69	0.64	0.65	0.78%	0
Nov 19, 2025	0.65	0.65	0.65	0.65	0	100
Nov 18, 2025	0.72	0.72	0.72	0.72	0	100
Nov 17, 2025	0.78	0.78	0.78	0.78	0	0

Access /time_series data via our API — starting from the Basic plan.