Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.95499998 | 0.95499998 | 0.93500000 | 0.93500000 | -2.09% | 1000 |
| Apr 09, 2026 | 0.97500002 | 0.97500002 | 0.94999999 | 0.94999999 | -2.56% | 0 |
| Apr 08, 2026 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 0 |
| Apr 07, 2026 | 1.11000 | 1.11000 | 1.11000 | 1.11000 | 0 | 1000 |
| Apr 02, 2026 | 0.88000000 | 0.94999999 | 0.86500001 | 0.94999999 | 7.95% | 1000 |
| Apr 01, 2026 | 0.88000000 | 0.88999999 | 0.88000000 | 0.88999999 | 1.14% | 400 |
| Mar 31, 2026 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 400 |
| Mar 30, 2026 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 0 |
| Mar 27, 2026 | 0.88999999 | 0.88999999 | 0.88499999 | 0.88499999 | -0.56% | 300 |
| Mar 26, 2026 | 0.97500002 | 0.97500002 | 0.95999998 | 0.95999998 | -1.54% | 0 |
| Mar 25, 2026 | 0.99000001 | 1.0100000 | 0.99000001 | 1.0100000 | 2.02% | 0 |
| Mar 24, 2026 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 0 |
| Mar 23, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
| Mar 20, 2026 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | 0 | 300 |
| Mar 19, 2026 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 300 |
| Mar 18, 2026 | 0.98500001 | 0.99000001 | 0.98500001 | 0.99000001 | 0.51% | 0 |
| Mar 17, 2026 | 0.93000001 | 0.93500000 | 0.93000001 | 0.93500000 | 0.54% | 0 |
| Mar 16, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 0 |
| Mar 13, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.