Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 30.88 | 30.96 | 29.82 | 29.90 | -3.17% | 5349 |
| Mar 17, 2026 | 30.12 | 30.76 | 30.12 | 30.70 | 1.93% | 6117 |
| Mar 16, 2026 | 30.86 | 31.16 | 30.18 | 30.52 | -1.10% | 5609 |
| Mar 13, 2026 | 31.60 | 31.82 | 30.70 | 30.70 | -2.85% | 8414 |
| Mar 12, 2026 | 31.52 | 31.98 | 31.26 | 31.26 | -0.82% | 4870 |
| Mar 11, 2026 | 31.50 | 31.98 | 31.20 | 31.98 | 1.52% | 5726 |
| Mar 10, 2026 | 30.98 | 31.96 | 30.80 | 31.64 | 2.13% | 5524 |
| Mar 09, 2026 | 30.44 | 30.88 | 29.90 | 30.88 | 1.45% | 12686 |
| Mar 05, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| Mar 04, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| Mar 03, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.