Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| Dec 15, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
| Dec 12, 2025 | 29.92 | 30.44 | 29.92 | 30.44 | 1.74% | 10 |
| Dec 11, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 0 |
| Dec 10, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| Dec 09, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | 0 |
| Dec 08, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 50 |
| Dec 05, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Dec 04, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 0 |
| Dec 03, 2025 | 28.50 | 28.50 | 28.30 | 28.30 | -0.70% | 150 |
| Dec 02, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | 0 |
| Dec 01, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | 0 |
| Nov 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Nov 27, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 0 |
| Nov 26, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | 0 |
| Nov 25, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | 0 |
| Nov 24, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | 0 |
| Nov 21, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 0 |
| Nov 20, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| Nov 19, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 0 |
| Nov 18, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Nov 17, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.