Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Jul 18, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 0 |
| Jul 17, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | 0 |
| Jul 16, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 0 |
| Jul 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Jul 14, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | 0 |
| Jul 11, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | 0 |
| Jul 10, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | 0 |
| Jul 09, 2025 | 29.36 | 30.14 | 29.36 | 30.14 | 2.66% | 100 |
| Jul 08, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | 0 |
| Jul 07, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 10 |
| Jul 04, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | 0 |
| Jul 03, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 0 |
| Jul 02, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Jul 01, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | 364 |
| Jun 30, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Jun 27, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| Jun 26, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | 0 |
| Jun 25, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | 0 |
| Jun 24, 2025 | 27.48 | 28.08 | 27.48 | 28.08 | 2.18% | 70 |
| Jun 23, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |