Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.19 | 17.88 | 17.19 | 17.88 | 3.98% | 750 |
| Apr 01, 2026 | 18 | 18 | 17.54 | 17.59 | -2.31% | 4726 |
| Mar 31, 2026 | 17.47 | 17.72 | 17.47 | 17.72 | 1.43% | 581 |
| Mar 30, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 0.03% | 7000 |
| Mar 27, 2026 | 17.27 | 17.40 | 17.27 | 17.40 | 0.78% | 1610 |
| Mar 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | 0 |
| Mar 25, 2026 | 17 | 17.16 | 16.89 | 17.16 | 0.94% | 1515 |
| Mar 24, 2026 | 16.92 | 17.09 | 16.92 | 17.07 | 0.86% | 425 |
| Mar 23, 2026 | 17.00 | 17.00 | 16.96 | 16.96 | -0.29% | 800 |
| Mar 20, 2026 | 17.17 | 17.25 | 17.04 | 17.04 | -0.73% | 11000 |
| Mar 19, 2026 | 17.12 | 17.32 | 17.12 | 17.31 | 1.11% | 7900 |
| Mar 18, 2026 | 17.76 | 17.76 | 17.26 | 17.26 | -2.82% | 2126 |
| Mar 17, 2026 | 17.46 | 17.67 | 17.46 | 17.67 | 1.20% | 633 |
| Mar 16, 2026 | 17.44 | 17.59 | 17.44 | 17.59 | 0.83% | 10 |
| Mar 13, 2026 | 16.67 | 17.37 | 16.67 | 17.37 | 4.20% | 3200 |
| Mar 12, 2026 | 16.91 | 17 | 16.90 | 17 | 0.53% | 5115 |
| Mar 11, 2026 | 17.03 | 17.03 | 16.96 | 16.96 | -0.41% | 50 |
| Mar 10, 2026 | 17.15 | 17.15 | 17.04 | 17.04 | -0.64% | 180 |
| Mar 09, 2026 | 17.12 | 17.13 | 17.12 | 17.13 | 0.06% | 225 |
| Mar 06, 2026 | 17.37 | 17.37 | 17.16 | 17.16 | -1.21% | 1530 |
| Mar 05, 2026 | 17.65 | 17.84 | 17.17 | 17.17 | -2.72% | 850 |
| Mar 04, 2026 | 17.83 | 17.83 | 17.68 | 17.72 | -0.62% | 1330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.