Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 50.50 | 50.52 | 50.48 | 50.50 | 0.01% | 12180 |
| Dec 11, 2025 | 50.55 | 50.55 | 50.49 | 50.49 | -0.12% | 13300 |
| Dec 10, 2025 | 50.45 | 50.51 | 50.45 | 50.48 | 0.06% | 13100 |
| Dec 09, 2025 | 50.59 | 50.59 | 50.46 | 50.46 | -0.26% | 25000 |
| Dec 08, 2025 | 50.53 | 50.53 | 50.44 | 50.47 | -0.13% | 13200 |
| Dec 05, 2025 | 50.43 | 50.46 | 50.43 | 50.45 | 0.04% | 17800 |
| Dec 04, 2025 | 50.50 | 50.50 | 50.41 | 50.41 | -0.18% | 9700 |
| Dec 03, 2025 | 50.43 | 50.44 | 50.41 | 50.43 | 0 | 23600 |
| Dec 02, 2025 | 50.43 | 50.43 | 50.40 | 50.41 | -0.04% | 15700 |
| Dec 01, 2025 | 50.92 | 50.92 | 50.38 | 50.41 | -1.01% | 20500 |
| Nov 28, 2025 | 50.40 | 50.40 | 50.37 | 50.40 | -0.01% | 8200 |
| Nov 26, 2025 | 50.57 | 50.57 | 50.34 | 50.40 | -0.35% | 25600 |
| Nov 25, 2025 | 50.64 | 50.64 | 50.51 | 50.58 | -0.12% | 14300 |
| Nov 24, 2025 | 50.69 | 50.69 | 50.48 | 50.51 | -0.36% | 21900 |
| Nov 21, 2025 | 50.56 | 50.56 | 50.43 | 50.49 | -0.15% | 49200 |
| Nov 20, 2025 | 50.51 | 50.51 | 50.48 | 50.50 | -0.03% | 10400 |
| Nov 19, 2025 | 50.45 | 50.50 | 50.45 | 50.47 | 0.04% | 11300 |
| Nov 18, 2025 | 50.54 | 50.54 | 50.46 | 50.50 | -0.09% | 13700 |
| Nov 17, 2025 | 50.47 | 50.48 | 50.45 | 50.47 | -0.01% | 7700 |
Access
/time_series
data via our API — starting from the
Basic plan.