Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.60 | 12.10 | 11.40 | 12.10 | 4.31% | 0 |
| Apr 01, 2026 | 12 | 12.10 | 11.90 | 12.10 | 0.83% | 0 |
| Mar 31, 2026 | 11.40 | 11.80 | 11.10 | 11.80 | 3.51% | 0 |
| Mar 30, 2026 | 10.70 | 11.20 | 10.50 | 11.20 | 4.67% | 0 |
| Mar 27, 2026 | 10.60 | 10.80 | 10.30 | 10.70 | 0.94% | 0 |
| Mar 26, 2026 | 10.90 | 11 | 10.40 | 10.80 | -0.92% | 0 |
| Mar 25, 2026 | 10.80 | 11.20 | 10.80 | 11.20 | 3.70% | 0 |
| Mar 24, 2026 | 10.90 | 10.90 | 10.60 | 10.70 | -1.83% | 0 |
| Mar 23, 2026 | 9.80 | 11 | 9.80 | 10.90 | 11.22% | 0 |
| Mar 20, 2026 | 11.10 | 11.40 | 10.60 | 10.60 | -4.50% | 0 |
| Mar 19, 2026 | 11.40 | 11.40 | 10.90 | 11.20 | -1.75% | 0 |
| Mar 18, 2026 | 12.90 | 12.90 | 12.20 | 12.30 | -4.65% | 400 |
| Mar 17, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 2.38% | 0 |
| Mar 16, 2026 | 12.40 | 12.70 | 12.20 | 12.70 | 2.42% | 0 |
| Mar 13, 2026 | 12.70 | 12.70 | 12 | 12 | -5.51% | 0 |
| Mar 12, 2026 | 13.10 | 13.40 | 13 | 13 | -0.76% | 0 |
| Mar 11, 2026 | 13.80 | 13.80 | 13.30 | 13.30 | -3.62% | 0 |
| Mar 10, 2026 | 13.80 | 14.20 | 13.80 | 14 | 1.45% | 0 |
| Mar 09, 2026 | 13.60 | 13.60 | 13.10 | 13.50 | -0.74% | 0 |
| Mar 06, 2026 | 13.40 | 13.70 | 13.40 | 13.70 | 2.24% | 0 |
| Mar 05, 2026 | 14.30 | 14.30 | 13 | 13 | -9.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.